Kontrakty CFD są złożonymi instrumentami i wiążą się z dużym ryzykiem szybkiej utraty środków pieniężnych z powodu dźwigni finansowej. 83% rachunków inwestorów detalicznych odnotowuje straty w wyniku handlu kontraktami CFD u niniejszego dostawcy. Zastanów się, czy rozumiesz, jak działają kontrakty CFD, i czy możesz pozwolić sobie na wysokie ryzyko utraty pieniędzy.
Synovus Financial
Synovus Financial
Dzisiaj
SNV
+0.96 (+3.36%)Dzisiaj
Aktywny handel z dźwignią
Akcje, Forex, Indeksy i nie tylko
Zestawienie
Dane historyczne
Główne wskaźniki
Podsumowanie finansowe
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
Mar 24, 202329.521.053.56%28.4729.7227.79
Mar 23, 202328.57-1.45-5.08%30.0230.3928.38
Mar 22, 202329.68-1.90-6.40%31.5831.7829.64
Mar 21, 202331.181.083.46%30.1031.3829.78
Mar 20, 202328.36-0.09-0.32%28.4529.3127.82
Mar 17, 202327.37-2.29-8.37%29.6629.6827.10
Mar 16, 202329.910.812.71%29.1030.4527.62
Mar 15, 202329.340.290.99%29.0530.1128.36
Mar 14, 202330.76-5.16-16.78%35.9235.9230.35
Mar 13, 202331.45-1.19-3.78%32.6433.6628.04
Mar 10, 202334.72-0.46-1.32%35.1835.7032.74
Mar 09, 202335.75-2.98-8.34%38.7338.7335.53
Mar 08, 202338.62-1.22-3.16%39.8439.8438.53
Mar 07, 202339.34-1.71-4.35%41.0541.1339.33
Mar 06, 202340.98-0.68-1.66%41.6641.7440.74
Mar 03, 202341.300.160.39%41.1441.4140.53
Mar 02, 202340.50-1.40-3.46%41.9041.9040.23
Mar 01, 202341.76-0.19-0.45%41.9541.9541.21
Feb 28, 202341.83-0.31-0.74%42.1442.3941.83
Feb 27, 202341.98-0.27-0.64%42.2542.4141.81
Feb 24, 202341.53-0.07-0.17%41.6041.6840.99
Feb 23, 202341.63-0.66-1.59%42.2942.2940.94
Feb 22, 202341.62-0.91-2.19%42.5342.5341.38
Feb 21, 202342.02-1.14-2.71%43.1643.2041.70
Feb 17, 202343.24-0.23-0.53%43.4744.2242.81
Feb 16, 202343.30-0.53-1.22%43.8343.9643.05
Feb 15, 202343.800.461.05%43.3443.9242.81
Feb 14, 202343.22-0.66-1.53%43.8843.8842.64
Feb 13, 202343.690.320.73%43.3743.7043.05
Feb 10, 202343.300.100.23%43.2043.3842.86
Feb 09, 202343.24-1.25-2.89%44.4944.4943.09
Feb 08, 202343.85-0.42-0.96%44.2744.3243.69
Feb 07, 202344.310.721.62%43.5944.4643.04
Feb 06, 202343.33-0.19-0.44%43.5243.6543.05
Feb 03, 202343.630.110.25%43.5244.1143.37
Feb 02, 202343.580.120.28%43.4643.9243.03
Feb 01, 202343.041.012.35%42.0343.2841.74
Jan 31, 202341.981.002.38%40.9842.0240.74
Jan 30, 202340.52-0.84-2.07%41.3641.3640.46
Jan 27, 202341.210.461.12%40.7541.3740.33
Jan 26, 202340.49-0.12-0.30%40.6140.7839.74
Jan 25, 202340.000.310.78%39.6940.0939.04
Jan 24, 202339.71-0.94-2.37%40.6540.6539.50
Jan 23, 202340.130.411.02%39.7240.4339.28
Jan 20, 202339.401.012.56%38.3939.4538.03
Jan 19, 202337.730.180.48%37.5538.6637.00
Jan 18, 202337.04-2.20-5.94%39.2439.2536.93
Jan 17, 202338.97-0.98-2.51%39.9539.9938.78
Jan 13, 202339.600.040.10%39.5639.7038.52
Jan 12, 202339.760.180.45%39.5840.1039.32
Jan 11, 202339.08-0.10-0.26%39.1839.2538.77
Jan 10, 202338.70-0.25-0.65%38.9539.0938.30
Jan 09, 202338.71-0.46-1.19%39.1739.5138.61
Jan 06, 202338.950.631.62%38.3239.1037.84
Jan 05, 202337.66-0.19-0.50%37.8537.8836.94
Jan 04, 202337.86-0.06-0.16%37.9238.4537.53
Jan 03, 202337.04-1.10-2.97%38.1438.3636.84
Dec 30, 202237.560.190.51%37.3737.6937.16
Dec 29, 202237.460.360.96%37.1037.5536.76
Dec 28, 202236.63-0.52-1.42%37.1537.1536.56
Dec 27, 202236.85-0.03-0.08%36.8837.0636.37
Dec 23, 202236.61-0.24-0.66%36.8536.9836.23
Dec 22, 202236.44-0.04-0.11%36.4836.4835.30
Dec 21, 202236.39-0.43-1.18%36.8236.9736.20
Dec 20, 202236.06-0.03-0.08%36.0936.4035.78
Dec 19, 202235.76-0.72-2.01%36.4836.4835.30
Dec 16, 202235.83-0.89-2.48%36.7236.7935.60
Dec 15, 202236.54-0.67-1.83%37.2137.2136.35
Dec 14, 202237.43-1.52-4.06%38.9538.9937.36
Dec 13, 202238.83-2.37-6.10%41.2041.5138.52
Dec 12, 202240.01-0.09-0.22%40.1040.6039.31
Dec 09, 202239.67-0.03-0.08%39.7039.9239.41
Dec 08, 202239.59-0.24-0.61%39.8340.0239.09
Dec 07, 202239.270.922.34%38.3539.6638.03
Dec 06, 202238.18-1.11-2.91%39.2939.3137.80
Dec 05, 202238.87-2.83-7.28%41.7041.8938.50
Dec 02, 202241.870.040.10%41.8341.9341.51
Dec 01, 202242.04-0.48-1.14%42.5242.6141.72
Nov 30, 202242.160.230.55%41.9342.2140.28
Nov 29, 202241.50-0.33-0.80%41.8341.8341.11
Nov 28, 202241.23-2.03-4.92%43.2643.3641.09
Nov 25, 202243.11-0.02-0.05%43.1343.1942.57
Nov 23, 202242.49-0.44-1.04%42.9343.0842.32
Nov 22, 202242.61-0.11-0.26%42.7242.7241.99
Nov 21, 202241.900.521.24%41.3841.9341.09
Nov 18, 202241.31-1.17-2.83%42.4842.6940.77
Nov 17, 202241.49-1.17-2.82%42.6642.7041.05
Nov 16, 202242.82-1.14-2.66%43.9644.0542.53
Nov 15, 202243.41-0.40-0.92%43.8144.1442.92
Nov 14, 202242.66-1.69-3.96%44.3544.3542.66
Nov 11, 202244.12-0.28-0.63%44.4044.9543.77
Nov 10, 202243.641.543.53%42.1043.8842.00
Nov 09, 202240.450.040.10%40.4140.8439.98
Nov 08, 202240.610.300.74%40.3140.8239.40
Nov 07, 202239.97-0.16-0.40%40.1340.2439.18
Nov 04, 202239.520.701.77%38.8239.5438.42
Nov 03, 202237.94-0.06-0.16%38.0038.1237.13
Nov 02, 202238.14-2.01-5.27%40.1540.1538.12
Nov 01, 202239.93-0.55-1.38%40.4840.4839.71
Oct 31, 202239.86-0.55-1.38%40.4140.4139.50
Oct 28, 202240.080.481.20%39.6040.1239.18
Oct 27, 202239.05-0.46-1.18%39.5139.8438.91
Oct 26, 202238.780.391.01%38.3939.1937.97
Oct 25, 202238.011.343.53%36.6738.0336.32
Oct 24, 202236.590.210.57%36.3836.8735.89
Oct 21, 202235.86-1.66-4.63%37.5237.5235.69
Oct 20, 202237.37-3.27-8.75%40.6440.9336.93
Oct 19, 202241.35-0.63-1.52%41.9842.3840.81
Oct 18, 202242.02-0.57-1.36%42.5942.8541.59
Oct 17, 202241.57-0.28-0.67%41.8542.3440.90
Oct 14, 202240.63-0.74-1.82%41.3742.2940.50
Oct 13, 202240.952.315.64%38.6441.1338.04
Oct 12, 202239.07-0.92-2.35%39.9939.9938.53
Oct 11, 202239.88-0.04-0.10%39.9240.5939.21
Oct 10, 202239.82-0.91-2.29%40.7340.7339.16
Oct 07, 202240.07-0.85-2.12%40.9240.9839.89
Oct 06, 202241.01-0.48-1.17%41.4941.7240.75
Oct 05, 202241.600.681.63%40.9241.7740.47
Oct 04, 202241.381.794.33%39.5941.4239.49
Oct 03, 202238.660.481.24%38.1838.9437.07
Sep 30, 202237.59-0.02-0.05%37.6138.2337.10
Sep 29, 202237.30-0.45-1.21%37.7537.7536.70
Sep 28, 202237.970.461.21%37.5138.2037.13
Sep 27, 202237.12-0.93-2.51%38.0538.1336.45
Sep 26, 202237.36-0.38-1.02%37.7438.2137.22
Sep 23, 202237.71-0.43-1.14%38.1438.1936.96
Sep 22, 202238.39-1.70-4.43%40.0940.0938.23
Sep 21, 202239.65-0.76-1.92%40.4140.9739.64
Sep 20, 202240.03-0.23-0.57%40.2640.3539.77
Sep 19, 202240.241.253.11%38.9940.3138.68
Sep 16, 202239.09-0.96-2.46%40.0540.0538.90
Sep 15, 202240.280.370.92%39.9140.7939.57
Sep 14, 202239.46-0.45-1.14%39.9140.0139.04
Sep 13, 202240.10-1.04-2.59%41.1441.2639.83
Sep 12, 202241.86-0.05-0.12%41.9142.6341.71
Sep 09, 202241.54-0.28-0.67%41.8241.8741.46
Sep 08, 202241.091.383.36%39.7141.1139.21
Sep 07, 202239.691.002.52%38.6939.8538.36
Sep 06, 202238.55-1.61-4.18%40.1640.1638.18
Sep 02, 202239.44-1.25-3.17%40.6940.7939.27
Sep 01, 202239.88-0.47-1.18%40.3540.4139.26
Aug 31, 202240.17-0.94-2.34%41.1141.2840.12
Aug 30, 202240.63-0.74-1.82%41.3741.5640.02
Aug 29, 202240.66-0.80-1.97%41.4641.4840.55
Aug 26, 202241.41-1.76-4.25%43.1743.3141.40
Aug 25, 202243.020.190.44%42.8343.1642.50
Aug 24, 202242.39-0.09-0.21%42.4842.5441.91
Aug 23, 202242.18-0.39-0.92%42.5742.8042.08
Aug 22, 202242.11-0.92-2.18%43.0343.0341.99
Aug 19, 202243.43-0.61-1.40%44.0444.0443.07
Aug 18, 202244.08-0.03-0.07%44.1144.1143.46
Aug 17, 202243.60-0.36-0.83%43.9645.1943.18
Aug 16, 202244.150.621.40%43.5344.4443.25
Aug 15, 202243.330.280.65%43.0543.4342.86
Aug 12, 202243.400.230.53%43.1743.4842.53
Aug 11, 202242.58-0.16-0.38%42.7443.0842.47
Aug 10, 202242.121.182.80%40.9442.1340.88
Aug 09, 202240.11-0.38-0.95%40.4940.5039.82
Aug 08, 202240.19-0.39-0.97%40.5840.8640.08
Aug 05, 202240.160.701.74%39.4640.4139.11
Aug 04, 202239.39-0.68-1.73%40.0740.0739.17
Aug 03, 202239.880.050.13%39.8340.1739.44
Aug 02, 202239.57-0.86-2.17%40.4340.5039.56
Aug 01, 202240.36-0.12-0.30%40.4840.7339.67
Jul 29, 202240.400.370.92%40.0340.6740.01
Jul 28, 202239.92-0.70-1.75%40.6240.6939.51
Jul 27, 202240.290.581.44%39.7140.5039.47
Jul 26, 202239.47-1.07-2.71%40.5440.5439.33
Jul 25, 202240.500.731.80%39.7740.6139.24
Jul 22, 202239.20-0.54-1.38%39.7440.3739.02
Jul 21, 202239.530.300.76%39.2339.8938.66
Jul 20, 202238.920.411.05%38.5139.0838.26
Jul 19, 202238.400.761.98%37.6438.6737.50
Jul 18, 202236.79-0.22-0.60%37.0137.5236.59
Jul 15, 202236.280.711.96%35.5736.3035.11
Jul 14, 202234.70-0.45-1.30%35.1535.1534.39
Jul 13, 202235.58-0.75-2.11%36.3336.3835.20
Jul 12, 202236.260.110.30%36.1537.0535.83
Jul 11, 202236.07-0.98-2.72%37.0537.0535.98
Jul 08, 202236.89-0.40-1.08%37.2937.4636.60
Jul 07, 202236.98-0.12-0.32%37.1037.5636.74
Jul 06, 202236.55-0.51-1.40%37.0637.1636.12
Jul 05, 202237.090.541.46%36.5537.1135.72
Jul 01, 202236.900.992.68%35.9137.1535.76
Jun 30, 202236.070.000.00%36.0736.6935.20
Jun 29, 202236.49-1.09-2.99%37.5837.5836.34
Jun 28, 202236.85-0.61-1.66%37.4637.8336.78
Jun 27, 202236.83-0.68-1.85%37.5137.7936.58
Jun 24, 202237.040.832.24%36.2137.4335.99
Jun 23, 202235.61-0.94-2.64%36.5536.6335.01
Jun 22, 202236.100.451.25%35.6536.1835.37
Jun 21, 202235.75-1.03-2.88%36.7836.9735.72
Jun 17, 202235.580.461.29%35.1235.8234.84
Jun 16, 202234.64-1.56-4.50%36.2036.2234.16
Jun 15, 202236.650.040.11%36.6138.3936.28
Jun 14, 202236.670.100.27%36.5737.0736.19
Jun 13, 202236.17-0.83-2.29%37.0037.0135.80
Jun 10, 202237.87-1.08-2.85%38.9539.1337.73
Jun 09, 202239.75-1.53-3.85%41.2841.2839.72
Jun 08, 202241.31-0.83-2.01%42.1442.1740.92
Jun 07, 202242.300.481.13%41.8242.3441.37
Jun 06, 202242.13-0.87-2.07%43.0043.1342.00
Jun 03, 202242.38-0.61-1.44%42.9943.1242.16
Jun 02, 202243.100.771.79%42.3343.1841.54
Jun 01, 202241.93-1.07-2.55%43.0043.0041.08
May 31, 202242.700.390.91%42.3142.9641.34
May 27, 202242.34-0.17-0.40%42.5142.6941.80
May 26, 202241.980.481.14%41.5042.2841.46
May 25, 202240.930.691.69%40.2441.5140.12
May 24, 202240.14-0.60-1.49%40.7441.1639.30
May 23, 202240.720.350.86%40.3741.1039.86
May 20, 202239.23-0.73-1.86%39.9640.2338.15
May 19, 202239.38-0.60-1.52%39.9840.5439.24
May 18, 202240.25-0.63-1.57%40.8841.0539.89
May 17, 202241.290.992.40%40.3041.3640.16
May 16, 202239.27-0.55-1.40%39.8240.3538.75
May 13, 202239.870.030.08%39.8440.5239.56
May 12, 202239.010.020.05%38.9939.4438.01
May 11, 202239.17-1.39-3.55%40.5641.2939.11
May 10, 202240.08-0.77-1.92%40.8541.2839.07
May 09, 202240.37-0.53-1.31%40.9041.3040.08
May 06, 202241.41-1.31-3.16%42.7242.7940.85
May 05, 202242.82-1.71-3.99%44.5344.5341.91
May 04, 202244.131.403.17%42.7344.1842.28
May 03, 202242.630.180.42%42.4543.0141.85
May 02, 202242.12-0.16-0.38%42.2843.2740.95
Apr 29, 202241.49-1.70-4.10%43.1944.0041.44
Apr 28, 202243.33-0.49-1.13%43.8244.6742.34
Apr 27, 202242.400.160.38%42.2443.1341.77
Apr 26, 202242.23-1.63-3.86%43.8644.4542.09
Apr 25, 202244.210.330.75%43.8845.1142.42
Apr 22, 202244.35-2.03-4.58%46.3847.6244.33
Apr 21, 202246.11-2.48-5.38%48.5949.0345.66
Apr 20, 202247.84-0.27-0.56%48.1148.7747.83
Apr 19, 202247.631.633.42%46.0047.9545.97
Apr 18, 202245.580.110.24%45.4745.8845.19
Apr 14, 202245.52-0.67-1.47%46.1946.5145.44
Apr 13, 202245.971.383.00%44.5946.2044.38
Apr 12, 202244.79-1.63-3.64%46.4246.4244.52
Apr 11, 202245.360.080.18%45.2846.4645.21
Apr 08, 202245.240.070.15%45.1745.7944.51
Apr 07, 202244.82-0.98-2.19%45.8046.8144.16
Apr 06, 202245.61-1.16-2.54%46.7746.7745.19
Apr 05, 202246.82-1.23-2.63%48.0548.0646.62
Apr 04, 202247.84-0.41-0.86%48.2549.2147.18
Apr 01, 202248.29-1.50-3.11%49.7950.3448.10
Mar 31, 202249.05-1.63-3.32%50.6850.8949.03
Mar 30, 202250.36-1.32-2.62%51.6851.6849.73
Mar 29, 202251.24-0.69-1.35%51.9352.3950.91
Mar 28, 202250.92-0.52-1.02%51.4451.8150.33
Mar 25, 202251.761.522.94%50.2451.7750.06
Mar 24, 202250.110.130.26%49.9850.2649.27
Mar 23, 202249.36-1.35-2.74%50.7150.7949.34
Mar 22, 202250.970.400.78%50.5751.5350.50
Mar 21, 202249.78-2.03-4.08%51.8152.7949.19
Mar 18, 202250.11-1.61-3.21%51.7251.7248.55
Mar 17, 202249.85-0.01-0.02%49.8650.0048.78
Mar 16, 202250.190.490.98%49.7050.5848.99
Mar 15, 202248.37-0.98-2.03%49.3549.8847.24
Mar 14, 202248.00-0.91-1.90%48.9150.1447.67
Mar 11, 202247.52-1.01-2.13%48.5349.0147.45
Mar 10, 202247.48-0.26-0.55%47.7449.6946.99
Mar 09, 202247.92-1.00-2.09%48.9248.9247.52
Mar 08, 202245.88-0.01-0.02%45.8947.8744.78
Mar 07, 202244.86-3.43-7.65%48.2948.5144.64
Mar 04, 202248.25-1.64-3.40%49.8952.5947.66
Mar 03, 202251.26-0.88-1.72%52.1452.8750.91
Mar 02, 202251.78-0.32-0.62%52.1053.2050.52
Mar 01, 202249.53-3.04-6.14%52.5753.7648.96
Feb 28, 202252.680.721.37%51.9652.7951.00
Feb 25, 202252.141.442.76%50.7052.6050.08
Feb 24, 202249.380.000.00%49.3850.8447.56
Feb 23, 202251.00-1.52-2.98%52.5253.1450.81
Feb 22, 202251.72-0.17-0.33%51.8953.0251.31
Feb 18, 202251.90-0.70-1.35%52.6053.1751.76
Feb 17, 202252.45-1.19-2.27%53.6455.5352.24
Feb 16, 202253.990.330.61%53.6654.4453.39
Feb 15, 202253.46-0.53-0.99%53.9953.9952.70
Feb 14, 202252.05-1.23-2.36%53.2853.8051.59
Feb 11, 202252.70-0.30-0.57%53.0055.0552.24
Feb 10, 202252.92-0.37-0.70%53.2954.1652.61
Feb 09, 202252.69-0.62-1.18%53.3153.6052.17
Feb 08, 202253.091.051.98%52.0453.3652.04
Feb 07, 202251.10-0.28-0.55%51.3852.7450.73
Feb 04, 202251.100.571.12%50.5352.5150.21
Feb 03, 202249.93-1.17-2.34%51.1051.5349.82
Feb 02, 202250.46-0.30-0.59%50.7651.3649.86
Feb 01, 202250.600.340.67%50.2651.0449.71
Jan 31, 202249.770.140.28%49.6349.9348.32
Jan 28, 202249.390.150.30%49.2451.4748.13
Jan 27, 202248.98-2.14-4.37%51.1251.8748.47
Jan 26, 202250.37-0.21-0.42%50.5851.5949.59
Jan 25, 202249.740.270.54%49.4750.7747.67
Jan 24, 202249.510.831.68%48.6850.0047.27
Jan 21, 202249.11-1.08-2.20%50.1951.7748.52
Jan 20, 202249.06-3.34-6.81%52.4052.9448.87
Jan 19, 202251.07-2.41-4.72%53.4853.9350.93
Jan 18, 202252.79-0.94-1.78%53.7354.2652.61
Jan 14, 202253.671.061.98%52.6153.7651.98
Jan 13, 202252.970.150.28%52.8253.7152.75
Jan 12, 202252.54-0.81-1.54%53.3553.8852.16
Jan 11, 202252.93-0.56-1.06%53.4953.6552.34
Jan 10, 202252.95-0.52-0.98%53.4754.0152.24
Jan 07, 202252.61-0.90-1.71%53.5153.5552.09
Jan 06, 202252.390.871.66%51.5252.9251.28
Jan 05, 202250.56-0.73-1.44%51.2952.0250.48
Jan 04, 202250.960.891.75%50.0751.4049.71
Jan 03, 202249.090.330.67%48.7649.4748.49
Dec 31, 202147.89-0.39-0.81%48.2848.3547.69
Dec 30, 202147.71-0.97-2.03%48.6849.0347.68
Dec 29, 202148.00-0.27-0.56%48.2748.4647.76
Dec 28, 202147.74-0.05-0.10%47.7948.2447.59
Dec 27, 202147.670.210.44%47.4648.0846.79
Dec 23, 202146.84-0.38-0.81%47.2247.6746.58
Dec 22, 202146.55-0.09-0.19%46.6447.0746.20
Dec 21, 202146.330.771.66%45.5646.3645.29
Dec 20, 202144.47-0.60-1.35%45.0745.2743.28
Dec 17, 202145.56-1.70-3.73%47.2647.3745.31
Dec 16, 202147.20-0.70-1.48%47.9048.5347.01
Dec 15, 202146.97-0.47-1.00%47.4448.1745.66
Dec 14, 202146.230.130.28%46.1047.0845.97
Dec 13, 202145.69-1.39-3.04%47.0848.0745.58
Dec 10, 202147.13-0.61-1.29%47.7448.1246.52
Dec 09, 202146.91-0.31-0.66%47.2247.8746.89
Dec 08, 202147.43-0.60-1.27%48.0348.0347.23
Dec 07, 202147.32-0.49-1.04%47.8148.4146.98
Dec 06, 202146.99-0.44-0.94%47.4347.7046.22
Dec 03, 202145.37-1.66-3.66%47.0347.1644.99
Dec 02, 202146.321.212.61%45.1146.8444.86
Dec 01, 202144.46-2.26-5.08%46.7247.2344.44
Nov 30, 202145.31-1.90-4.19%47.2147.2145.15
Nov 29, 202147.14-1.32-2.80%48.4648.4646.79
Nov 26, 202146.97-1.03-2.19%48.0049.1846.53
Nov 24, 202149.90-0.42-0.84%50.3250.6849.79
Nov 23, 202150.280.090.18%50.1950.3149.61
Nov 22, 202149.44-0.45-0.91%49.8950.0949.04
Nov 19, 202148.47-0.44-0.91%48.9149.5047.78
Nov 18, 202149.310.200.41%49.1149.6848.58
Nov 17, 202148.99-0.76-1.55%49.7549.8148.42
Nov 16, 202149.38-0.38-0.77%49.7650.1948.98
Nov 15, 202149.36-0.61-1.24%49.9750.1449.14
Nov 12, 202149.51-0.60-1.21%50.1150.2449.09
Nov 11, 202149.61-0.24-0.48%49.8550.2249.48
Nov 10, 202149.41-0.40-0.81%49.8150.0749.03
Nov 09, 202149.280.400.81%48.8849.5748.54
Nov 08, 202149.05-1.07-2.18%50.1250.4248.73
Nov 05, 202149.44-0.27-0.55%49.7150.1849.21
Nov 04, 202149.19-0.70-1.42%49.8950.1048.54
Nov 03, 202149.301.152.33%48.1549.6848.00
Nov 02, 202148.07-0.73-1.52%48.8048.8447.59
Nov 01, 202148.370.871.80%47.5048.4247.22
Oct 29, 202146.61-1.20-2.57%47.8148.0546.55
Oct 28, 202147.240.330.70%46.9147.3946.64
Oct 27, 202146.48-1.78-3.83%48.2648.5846.48
Oct 26, 202148.31-1.54-3.19%49.8549.8848.24
Oct 25, 202149.40-0.27-0.55%49.6750.1248.95
Oct 22, 202149.26-0.05-0.10%49.3149.7548.77
Oct 21, 202149.04-0.78-1.59%49.8249.8748.52
Oct 20, 202149.440.671.36%48.7749.9748.09
Oct 19, 202148.010.891.85%47.1248.6047.02
Oct 18, 202146.390.581.25%45.8146.7845.61
Oct 15, 202145.63-0.86-1.88%46.4946.6445.60
Oct 14, 202145.51-0.51-1.12%46.0246.3545.19
Oct 13, 202145.24-0.24-0.53%45.4845.9244.10
Oct 12, 202145.250.110.24%45.1445.4244.68
Powiązane
Handluj SNV na długich i krótkich pozycjach z dźwignią
Kupuj i sprzedawaj Synovus Financial Corp +$0.90 (3.15%) i ponad 6000 akcji, par walutowych, indeksów i towarów
Handluj na wszystkich głównych rynkach
Akcje
Otwieraj długie i krótkie pozycje na tysiącach akcji takich firm jak Tesla, GameStop i AMC
Indeksy
Handluj czołowymi indeksami świata, takimi jak S&P 500, Dow Jones i FTSE 100
Towary
Na naszej platformie można handlować złotem, ropą naftową, srebrem i innymi towarami
Forex
Ponad 180 par dostępnych przez całą dobę przez pięć dni w tygodniu
Regulowane
Trading 212 podlega kontroli różnych europejskich organów
Ochrona środków
Twoje środki są przechowywane na specjalnym koncie i zabezpieczone przez FSCS do kwoty 85 000 GBP
Chronimy Twoje dane
Chronimy Twoje dane, stosując najlepsze praktyki branżowe
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij Handel Teraz
Masz już konto?
