Kontrakty CFD są złożonymi instrumentami i wiążą się z dużym ryzykiem szybkiej utraty środków pieniężnych z powodu dźwigni finansowej. 83% rachunków inwestorów detalicznych odnotowuje straty w wyniku handlu kontraktami CFD u niniejszego dostawcy. Zastanów się, czy rozumiesz, jak działają kontrakty CFD, i czy możesz pozwolić sobie na wysokie ryzyko utraty pieniędzy.
Teleperformance
Teleperformance
Dzisiaj
TEP
+8.5 (+4.06%)Dzisiaj
Aktywny handel z dźwignią
Akcje, Forex, Indeksy i nie tylko
Zestawienie
Dane historyczne
Główne wskaźniki
Podsumowanie finansowe
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
Mar 27, 2023218.105.302.43%212.80219.40212.50
Mar 24, 2023209.60-5.10-2.43%214.70214.80206.90
Mar 23, 2023214.302.901.35%211.40215.20203.90
Mar 22, 2023220.50-1.20-0.54%221.70222.40219.00
Mar 21, 2023221.70-2.90-1.31%224.60225.30221.40
Mar 20, 2023223.702.701.21%221.00224.40217.10
Mar 17, 2023223.30-3.20-1.43%226.50228.60221.90
Mar 16, 2023221.90-1.90-0.86%223.80226.20218.00
Mar 15, 2023223.30-2.20-0.99%225.50226.40218.60
Mar 14, 2023224.701.100.49%223.60225.80220.40
Mar 13, 2023222.00-5.40-2.43%227.40228.60221.60
Mar 10, 2023226.90-1.90-0.84%228.80231.40226.40
Mar 09, 2023232.90-3.10-1.33%236.00236.10232.20
Mar 08, 2023236.00-11.30-4.79%247.30247.40231.50
Mar 07, 2023248.80-0.50-0.20%249.30252.20248.10
Mar 06, 2023250.80-0.80-0.32%251.60253.20250.50
Mar 03, 2023251.204.901.95%246.30251.60246.10
Mar 02, 2023244.703.001.23%241.70245.60241.00
Mar 01, 2023245.00-2.90-1.18%247.90249.70244.10
Feb 28, 2023246.80-2.10-0.85%248.90249.20245.60
Feb 27, 2023249.10-2.70-1.08%251.80252.70248.30
Feb 24, 2023251.10-5.90-2.35%257.00257.70249.90
Feb 23, 2023256.401.500.59%254.90258.90254.60
Feb 22, 2023253.90-5.20-2.05%259.10260.30253.00
Feb 21, 2023258.804.201.62%254.60259.30254.00
Feb 20, 2023254.70-1.10-0.43%255.80258.40253.90
Feb 17, 2023255.80-1.90-0.74%257.70259.70251.00
Feb 16, 2023262.90-2.10-0.80%265.00267.60260.80
Feb 15, 2023264.004.601.74%259.40264.70258.80
Feb 14, 2023259.60-9.40-3.62%269.00269.20257.40
Feb 13, 2023267.00-0.70-0.26%267.70267.80265.20
Feb 10, 2023267.20-0.40-0.15%267.60268.60264.70
Feb 09, 2023268.40-1.70-0.63%270.10274.90267.90
Feb 08, 2023270.40-1.30-0.48%271.70274.10269.90
Feb 07, 2023268.60-0.40-0.15%269.00269.40266.70
Feb 06, 2023268.200.300.11%267.90271.30265.00
Feb 03, 2023268.80-3.70-1.38%272.50273.40262.80
Feb 02, 2023274.7010.703.90%264.00275.70263.10
Feb 01, 2023260.303.001.15%257.30263.70257.00
Jan 31, 2023254.503.401.34%251.10255.40251.10
Jan 30, 2023254.400.300.12%254.10254.90250.50
Jan 27, 2023253.700.900.35%252.80254.50251.10
Jan 26, 2023252.401.700.67%250.70254.70250.50
Jan 25, 2023249.50-3.00-1.20%252.50252.70245.80
Jan 24, 2023251.501.000.40%250.50252.50250.20
Jan 23, 2023250.70-0.90-0.36%251.60252.60249.50
Jan 20, 2023251.500.200.08%251.30253.20249.90
Jan 19, 2023250.60-5.90-2.35%256.50256.60249.80
Jan 18, 2023256.303.501.37%252.80259.20252.80
Jan 17, 2023251.700.400.16%251.30252.60247.30
Jan 16, 2023250.603.801.52%246.80251.00245.50
Jan 13, 2023246.505.502.23%241.00247.80240.50
Jan 12, 2023244.609.703.97%234.90244.60234.40
Jan 11, 2023233.20-2.80-1.20%236.00237.40233.20
Jan 10, 2023236.00-1.00-0.42%237.00238.90233.80
Jan 09, 2023238.400.700.29%237.70239.70235.40
Jan 06, 2023234.802.401.02%232.40235.50227.60
Jan 05, 2023232.70-2.90-1.25%235.60236.50231.40
Jan 04, 2023236.306.602.79%229.70236.50229.20
Jan 03, 2023229.906.402.78%223.50231.30223.40
Jan 02, 2023223.40-2.70-1.21%226.10226.50222.80
Dec 30, 2022223.30-0.10-0.04%223.40225.00221.10
Dec 29, 2022224.201.700.76%222.50224.50218.70
Dec 28, 2022222.202.301.04%219.90224.10219.90
Dec 27, 2022222.300.700.31%221.60224.60221.10
Dec 23, 2022220.400.500.23%219.90221.60218.60
Dec 22, 2022219.900.500.23%219.40222.30218.70
Dec 21, 2022220.304.802.18%215.50220.90215.40
Dec 20, 2022214.001.000.47%213.00216.20211.90
Dec 19, 2022216.403.101.43%213.30217.70212.50
Dec 16, 2022215.20-2.80-1.30%218.00218.00211.10
Dec 15, 2022218.50-6.40-2.93%224.90225.10218.00
Dec 14, 2022225.700.900.40%224.80226.20221.60
Dec 13, 2022224.60-0.80-0.36%225.40229.00219.00
Dec 12, 2022223.900.100.04%223.80224.50221.10
Dec 09, 2022224.802.801.25%222.00225.60220.50
Dec 08, 2022222.20-4.90-2.21%227.10227.50219.80
Dec 07, 2022226.708.403.71%218.30227.10218.00
Dec 06, 2022219.70-2.60-1.18%222.30223.30217.50
Dec 05, 2022222.90-5.50-2.47%228.40229.20220.30
Dec 02, 2022228.604.902.14%223.70236.10223.50
Dec 01, 2022221.104.001.81%217.10223.80214.80
Nov 30, 2022216.101.300.60%214.80217.50212.60
Nov 29, 2022214.900.100.05%214.80217.10212.40
Nov 28, 2022216.302.601.20%213.70218.10212.50
Nov 25, 2022212.600.600.28%212.00215.80208.50
Nov 24, 2022212.601.300.61%211.30216.70210.10
Nov 23, 2022209.60-5.90-2.81%215.50216.10205.20
Nov 22, 2022215.80-5.10-2.36%220.90221.00211.90
Nov 21, 2022222.401.600.72%220.80223.80218.80
Nov 18, 2022225.007.303.24%217.70229.30217.70
Nov 17, 2022216.50-1.60-0.74%218.10222.70215.80
Nov 16, 2022220.10-2.80-1.27%222.90226.06215.50
Nov 15, 2022223.6512.525.60%211.13225.09211.13
Nov 14, 2022200.760.670.33%200.09204.58190.46
Nov 11, 2022192.62-9.06-4.70%201.68202.16163.52
Nov 10, 2022176.05-74.65-42.40%250.70256.80165.31
Nov 09, 2022265.902.901.09%263.00267.40260.50
Nov 08, 2022264.205.001.89%259.20264.80254.90
Nov 07, 2022259.80-12.50-4.81%272.30273.20258.20
Nov 04, 2022274.908.303.02%266.60275.20257.70
Nov 03, 2022264.400.700.26%263.70266.80259.80
Nov 02, 2022269.402.400.89%267.00269.90266.00
Nov 01, 2022266.00-6.60-2.48%272.60274.00264.90
Oct 31, 2022271.80-3.30-1.21%275.10275.40270.20
Oct 28, 2022273.202.000.73%271.20275.60270.30
Oct 27, 2022273.90-1.10-0.40%275.00275.10270.30
Oct 26, 2022276.502.200.80%274.30276.70271.40
Oct 25, 2022275.107.302.65%267.80276.10265.60
Oct 24, 2022266.901.700.64%265.20271.30264.40
Oct 21, 2022262.40-3.10-1.18%265.50265.50257.30
Oct 20, 2022265.803.401.28%262.40268.00261.10
Oct 19, 2022265.800.600.23%265.20267.30263.00
Oct 18, 2022266.000.500.19%265.50268.80263.80
Oct 17, 2022262.403.701.41%258.70265.10254.40
Oct 14, 2022257.20-0.70-0.27%257.90261.70254.60
Oct 13, 2022253.302.100.83%251.20254.40245.70
Oct 12, 2022252.400.100.04%252.30255.80250.80
Oct 11, 2022252.80-0.40-0.16%253.20255.90249.40
Oct 10, 2022256.501.800.70%254.70257.70252.70
Oct 07, 2022255.70-8.80-3.44%264.50265.30255.50
Oct 06, 2022267.20-1.60-0.60%268.80270.60265.50
Oct 05, 2022268.00-0.30-0.11%268.30271.90266.20
Oct 04, 2022268.706.702.49%262.00270.00262.00
Oct 03, 2022259.00-0.20-0.08%259.20260.90251.40
Sep 30, 2022260.309.403.61%250.90261.50250.00
Sep 29, 2022250.30-6.50-2.60%256.80256.80249.20
Sep 28, 2022257.101.400.54%255.70257.60251.70
Sep 27, 2022258.00-0.30-0.12%258.30262.00256.80
Sep 26, 2022258.10-0.70-0.27%258.80261.90255.70
Sep 23, 2022260.30-3.90-1.50%264.20264.20253.30
Sep 22, 2022262.90-6.60-2.51%269.50274.60262.50
Sep 21, 2022276.509.103.29%267.40277.10265.80
Sep 20, 2022269.80-14.80-5.49%284.60285.40268.80
Sep 19, 2022283.90-5.30-1.87%289.20289.50279.80
Sep 16, 2022289.904.601.59%285.30290.80282.30
Sep 15, 2022288.50-0.40-0.14%288.90291.00286.70
Sep 14, 2022288.40-1.20-0.42%289.60292.10287.30
Sep 13, 2022291.40-5.50-1.89%296.90302.50291.20
Sep 12, 2022296.400.200.07%296.20297.70292.10
Sep 09, 2022296.504.501.52%292.00298.80291.00
Sep 08, 2022291.601.900.65%289.70292.60284.80
Sep 07, 2022288.803.201.11%285.60289.10285.10
Sep 06, 2022288.001.500.52%286.50288.70284.70
Sep 05, 2022287.202.700.94%284.50288.00282.90
Sep 02, 2022290.605.501.89%285.10290.90284.20
Sep 01, 2022282.101.100.39%281.00283.30277.90
Aug 31, 2022284.60-4.30-1.51%288.90293.70283.80
Aug 30, 2022284.903.701.30%281.20285.10279.80
Aug 29, 2022281.60-5.50-1.95%287.10287.90279.40
Aug 26, 2022289.70-10.90-3.76%300.60300.70288.70
Aug 25, 2022300.00-2.70-0.90%302.70302.90297.20
Aug 24, 2022302.304.101.36%298.20302.50297.00
Aug 23, 2022299.30-3.90-1.30%303.20304.20298.40
Aug 22, 2022305.00-4.10-1.34%309.10310.00304.10
Aug 19, 2022310.20-0.40-0.13%310.60314.90310.00
Aug 18, 2022312.805.101.63%307.70312.90307.60
Aug 17, 2022308.10-3.50-1.14%311.60311.80305.90
Aug 16, 2022311.30-5.12-1.65%316.42316.86309.20
Aug 15, 2022316.040.410.13%315.62318.26312.73
Aug 12, 2022315.150.400.13%314.75315.15310.92
Aug 11, 2022314.230.380.12%313.85316.07311.72
Aug 10, 2022313.273.841.23%309.42314.07307.85
Aug 09, 2022310.35-4.28-1.38%314.63315.77307.42
Aug 08, 2022315.756.191.96%309.57319.15307.83
Aug 05, 2022309.55-19.40-6.27%328.95329.96309.53
Aug 04, 2022330.171.340.41%328.83332.87328.65
Aug 03, 2022328.662.000.61%326.66330.45324.54
Aug 02, 2022326.84-2.21-0.68%329.05330.07324.03
Aug 01, 2022330.142.460.74%327.69330.96325.95
Jul 29, 2022326.366.532.00%319.83326.38317.33
Jul 28, 2022318.35-10.73-3.37%329.07330.44308.63
Jul 27, 2022331.754.141.25%327.61333.57324.84
Jul 26, 2022328.151.360.41%326.79328.86324.55
Jul 25, 2022326.23-3.32-1.02%329.55331.78325.34
Jul 22, 2022330.170.100.03%330.06334.78329.13
Jul 21, 2022330.053.911.19%326.13333.47325.73
Jul 20, 2022323.63-1.12-0.35%324.75327.05323.14
Jul 19, 2022323.473.251.01%320.22324.37316.82
Jul 18, 2022321.221.870.58%319.35323.17317.83
Jul 15, 2022319.283.070.96%316.20319.67313.17
Jul 14, 2022314.652.210.70%312.44315.88311.03
Jul 13, 2022311.040.000.00%311.04314.66306.82
Jul 12, 2022310.65-1.29-0.42%311.94314.18308.23
Jul 11, 2022312.954.811.54%308.14313.47306.72
Jul 08, 2022310.67-3.16-1.02%313.83315.08306.02
Jul 07, 2022313.960.620.20%313.34317.18310.53
Jul 06, 2022312.5311.083.54%301.45313.08300.94
Jul 05, 2022298.96-3.78-1.26%302.74303.17297.23
Jul 04, 2022301.132.080.69%299.06302.98297.43
Jul 01, 2022296.354.211.42%292.14299.26291.72
Jun 30, 2022292.982.210.75%290.77293.88287.32
Jun 29, 2022293.832.610.89%291.22295.56288.23
Jun 28, 2022293.74-0.47-0.16%294.21296.47292.92
Jun 27, 2022295.43-1.20-0.41%296.63297.53291.32
Jun 24, 2022295.2913.744.65%281.55296.77281.35
Jun 23, 2022283.534.281.51%279.25284.12277.66
Jun 22, 2022281.415.712.03%275.70281.81271.66
Jun 21, 2022278.84-1.10-0.39%279.94282.04278.46
Jun 20, 2022279.44-2.50-0.89%281.94283.12277.04
Jun 17, 2022281.310.530.19%280.78283.34278.96
Jun 16, 2022280.63-1.74-0.62%282.37283.53276.05
Jun 15, 2022283.502.480.88%281.02285.92279.26
Jun 14, 2022280.73-7.65-2.72%288.38291.69278.75
Jun 13, 2022287.12-2.35-0.82%289.47293.44286.15
Jun 10, 2022298.020.110.04%297.91300.05295.34
Jun 09, 2022300.600.300.10%300.30302.15297.16
Jun 08, 2022299.75-5.53-1.84%305.28305.71298.05
Jun 07, 2022305.64-0.76-0.25%306.40307.55303.25
Jun 06, 2022309.251.870.61%307.38311.73307.37
Jun 03, 2022305.85-4.22-1.38%310.06311.32304.97
Jun 02, 2022308.916.612.14%302.29308.93302.02
Jun 01, 2022301.56-8.37-2.78%309.93309.93300.95
May 31, 2022310.22-5.59-1.80%315.81316.09309.05
May 30, 2022318.195.441.71%312.75320.34312.01
May 27, 2022312.456.822.18%305.63312.64303.74
May 26, 2022302.714.301.42%298.40302.92296.25
May 25, 2022297.85-2.09-0.70%299.94300.99295.94
May 24, 2022299.61-4.31-1.44%303.91305.65298.75
May 23, 2022305.90-4.18-1.37%310.08312.45304.74
May 20, 2022306.251.500.49%304.75309.44304.63
May 19, 2022302.63-2.18-0.72%304.81304.91296.05
May 18, 2022306.51-4.92-1.60%311.43313.55305.25
May 17, 2022310.66-0.96-0.31%311.62313.53307.55
May 16, 2022311.432.890.93%308.53315.23303.62
May 13, 2022315.475.771.83%309.70315.65309.43
May 12, 2022307.662.510.82%305.14309.23299.34
May 11, 2022308.25-1.03-0.33%309.27312.11301.84
May 10, 2022308.21-0.23-0.07%308.44313.00304.74
May 09, 2022305.74-8.53-2.79%314.27315.84305.64
May 06, 2022316.73-11.49-3.63%328.22328.45314.06
May 05, 2022329.33-3.98-1.21%333.31338.02328.85
May 04, 2022329.37-1.04-0.32%330.42332.43329.24
May 03, 2022330.65-1.97-0.60%332.62335.82328.85
May 02, 2022331.32-9.89-2.99%341.21341.62313.68
Apr 29, 2022343.27-2.43-0.71%345.70348.74342.46
Apr 28, 2022343.616.371.85%337.24344.44336.81
Apr 27, 2022335.44-5.30-1.58%340.75341.53332.10
Apr 26, 2022341.240.190.06%341.05348.23339.77
Apr 25, 2022340.464.121.21%336.33343.15334.80
Apr 22, 2022341.931.530.45%340.40344.15339.47
Apr 21, 2022346.212.370.68%343.84350.60340.46
Apr 20, 2022344.3411.943.47%332.40344.54330.10
Apr 19, 2022324.97-9.37-2.88%334.34335.04321.37
Apr 14, 2022335.321.120.33%334.20338.05331.85
Apr 13, 2022332.17-3.08-0.93%335.25336.05327.95
Apr 12, 2022334.27-2.60-0.78%336.87338.13332.16
Apr 11, 2022336.23-2.75-0.82%338.98340.52334.34
Apr 08, 2022338.85-0.14-0.04%338.99342.44337.55
Apr 07, 2022336.241.410.42%334.82341.45334.20
Apr 06, 2022332.90-15.93-4.78%348.82352.22329.87
Apr 05, 2022348.640.530.15%348.11353.54346.06
Apr 04, 2022348.801.340.38%347.46349.64345.70
Apr 01, 2022346.46-0.62-0.18%347.07349.00344.26
Mar 31, 2022346.50-1.55-0.45%348.06350.41343.85
Mar 30, 2022345.66-4.68-1.36%350.35353.34345.34
Mar 29, 2022350.104.941.41%345.15351.93344.14
Mar 28, 2022342.620.210.06%342.40345.52339.16
Mar 25, 2022341.34-3.16-0.93%344.50349.42340.25
Mar 24, 2022344.55-2.89-0.84%347.44350.12341.55
Mar 23, 2022347.02-7.09-2.04%354.12357.36345.77
Mar 22, 2022353.241.940.55%351.31355.51350.96
Mar 21, 2022352.84-0.60-0.17%353.44355.52350.72
Mar 18, 2022354.775.901.66%348.86354.77345.45
Mar 17, 2022346.013.621.05%342.38346.08339.31
Mar 16, 2022339.172.810.83%336.37342.57333.35
Mar 15, 2022328.851.580.48%327.27328.98320.34
Mar 14, 2022323.926.512.01%317.41325.67312.04
Mar 11, 2022315.140.000.00%315.15321.44307.32
Mar 10, 2022313.10-5.04-1.61%318.14321.02311.44
Mar 09, 2022315.829.092.88%306.73316.42301.64
Mar 08, 2022300.86-18.14-6.03%319.01328.67296.74
Mar 07, 2022323.606.351.96%317.25328.02315.24
Mar 04, 2022327.50-2.52-0.77%330.02334.59326.64
Mar 03, 2022333.410.140.04%333.27338.97332.55
Mar 02, 2022336.044.651.38%331.39350.34328.55
Mar 01, 2022334.870.170.05%334.69336.41326.74
Feb 28, 2022331.259.362.83%321.89333.52321.71
Feb 25, 2022328.514.901.49%323.61331.27321.36
Feb 24, 2022318.556.482.03%312.07319.56306.65
Feb 23, 2022322.95-1.08-0.33%324.02329.84322.75
Feb 22, 2022325.1418.505.69%306.64327.12306.64
Feb 21, 2022314.41-18.03-5.74%332.44334.48310.44
Feb 18, 2022331.554.591.39%326.96342.23324.33
Feb 17, 2022314.55-1.47-0.47%316.02319.80313.54
Feb 16, 2022316.14-5.50-1.74%321.64322.20313.75
Feb 15, 2022321.550.930.29%320.62324.92319.52
Feb 14, 2022319.42-0.11-0.04%319.54321.90314.44
Feb 11, 2022326.812.310.71%324.51330.32322.94
Feb 10, 2022328.50-2.09-0.64%330.59331.34323.04
Feb 09, 2022330.504.331.31%326.17332.32326.05
Feb 08, 2022322.52-1.62-0.50%324.14324.78317.55
Feb 07, 2022325.32-0.14-0.04%325.45327.65321.54
Feb 04, 2022324.65-7.19-2.22%331.84334.07323.95
Feb 03, 2022330.52-9.43-2.85%339.94341.68330.34
Feb 02, 2022342.902.290.67%340.62345.02339.51
Feb 01, 2022337.051.540.46%335.51340.82335.04
Jan 31, 2022332.612.050.62%330.56334.12327.84
Jan 28, 2022327.965.221.59%322.75327.96319.64
Jan 27, 2022325.910.680.21%325.23328.31321.04
Jan 26, 2022330.814.631.40%326.19332.87324.14
Jan 25, 2022326.94-7.71-2.36%334.65336.98326.24
Jan 24, 2022331.75-8.40-2.53%340.14342.59329.85
Jan 21, 2022341.65-3.89-1.14%345.54345.70339.14
Jan 20, 2022347.22-2.20-0.63%349.42350.61345.34
Jan 19, 2022349.103.751.07%345.35352.71344.05
Jan 18, 2022347.82-10.49-3.01%358.31359.76347.24
Jan 17, 2022359.223.310.92%355.91360.21351.84
Jan 14, 2022354.65-1.59-0.45%356.24359.24354.05
Jan 13, 2022361.75-7.48-2.07%369.23372.40361.24
Jan 12, 2022370.74-1.16-0.31%371.90374.42366.75
Jan 11, 2022370.26-0.98-0.26%371.24372.02366.24
Jan 10, 2022363.71-17.24-4.74%380.95381.93360.44
Jan 07, 2022378.51-4.26-1.13%382.77382.77375.84
Jan 06, 2022378.34-11.30-2.99%389.64390.85378.04
Jan 05, 2022394.05-0.23-0.06%394.27398.20392.24
Jan 04, 2022395.20-7.80-1.97%403.00403.00394.74
Jan 03, 2022397.020.900.23%396.13400.22392.54
Dec 31, 2021393.61-0.79-0.20%394.40395.15391.61
Dec 30, 2021396.812.610.66%394.21399.32393.91
Dec 29, 2021395.54-1.17-0.30%396.71398.79392.74
Dec 28, 2021388.143.320.86%384.82390.42383.94
Dec 27, 2021384.241.430.37%382.82385.62379.55
Dec 24, 2021382.68-0.60-0.16%383.28385.74380.54
Dec 23, 2021383.783.911.02%379.87384.82378.75
Dec 22, 2021379.624.261.12%375.36379.62371.94
Dec 21, 2021372.94-4.23-1.14%377.17378.56371.64
Dec 20, 2021374.105.961.59%368.14374.51366.80
Dec 17, 2021374.45-4.65-1.24%379.09380.13369.14
Dec 16, 2021380.050.360.10%379.69382.50376.74
Dec 15, 2021372.81-0.75-0.20%373.56374.52370.06
Dec 14, 2021369.62-12.05-3.26%381.67381.75368.85
Dec 13, 2021376.62-0.11-0.03%376.72379.22374.45
Dec 10, 2021374.80-1.76-0.47%376.57378.37373.75
Dec 09, 2021378.043.290.87%374.75379.92373.64
Dec 08, 2021371.92-2.73-0.73%374.65381.87370.74
Dec 07, 2021375.909.602.55%366.30377.80365.20
Dec 06, 2021363.353.610.99%359.74365.11359.14
Dec 03, 2021358.01-4.45-1.24%362.45365.76356.95
Dec 02, 2021360.44-3.18-0.88%363.63363.63354.75
Dec 01, 2021364.25-2.30-0.63%366.54368.09362.05
Nov 30, 2021363.346.701.84%356.64368.12354.84
Nov 29, 2021358.520.360.10%358.16361.38355.74
Nov 26, 2021356.017.422.08%348.59362.41347.30
Nov 25, 2021354.321.210.34%353.10358.92352.56
Nov 24, 2021352.323.681.04%348.64352.52347.94
Nov 23, 2021348.22-9.44-2.71%357.67358.53346.75
Nov 22, 2021360.62-5.22-1.45%365.84367.23360.62
Nov 19, 2021365.248.582.35%356.66368.62354.98
Nov 18, 2021357.80-1.17-0.33%358.97359.85357.25
Nov 17, 2021358.421.960.55%356.46359.72355.41
Nov 16, 2021356.54-1.44-0.40%357.98359.41354.64
Nov 15, 2021357.55-4.08-1.14%361.63362.09355.85
Nov 12, 2021360.702.410.67%358.29361.32354.95
Nov 11, 2021356.82-1.12-0.31%357.94359.50355.35
Nov 10, 2021358.811.470.41%357.35359.51352.54
Nov 09, 2021358.256.601.84%351.65359.92350.71
Nov 08, 2021350.644.501.28%346.14352.45346.04
Nov 05, 2021347.01-18.13-5.23%365.14369.12345.94
Nov 04, 2021365.957.872.15%358.07366.31349.24
Nov 03, 2021369.24-3.22-0.87%372.46375.15367.34
Nov 02, 2021372.8510.882.92%361.96373.82361.24
Nov 01, 2021362.45-1.26-0.35%363.70365.62361.94
Oct 29, 2021361.322.020.56%359.30361.56357.82
Oct 28, 2021359.941.800.50%358.15361.10356.00
Handluj TEP na długich i krótkich pozycjach z dźwignią
Kupuj i sprzedawaj Teleperformance +€8.2 (3.91%) i ponad 6000 akcji, par walutowych, indeksów i towarów
Handluj na wszystkich głównych rynkach
Akcje
Otwieraj długie i krótkie pozycje na tysiącach akcji takich firm jak Tesla, GameStop i AMC
Indeksy
Handluj czołowymi indeksami świata, takimi jak S&P 500, Dow Jones i FTSE 100
Towary
Na naszej platformie można handlować złotem, ropą naftową, srebrem i innymi towarami
Forex
Ponad 180 par dostępnych przez całą dobę przez pięć dni w tygodniu
Regulowane
Trading 212 podlega kontroli różnych europejskich organów
Ochrona środków
Twoje środki są przechowywane na specjalnym koncie i zabezpieczone przez FSCS do kwoty 85 000 GBP
Chronimy Twoje dane
Chronimy Twoje dane, stosując najlepsze praktyki branżowe
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij Handel Teraz
Masz już konto?
