Kontrakty CFD są złożonymi instrumentami i wiążą się z dużym ryzykiem szybkiej utraty środków pieniężnych z powodu dźwigni finansowej. 83% rachunków inwestorów detalicznych odnotowuje straty w wyniku handlu kontraktami CFD u niniejszego dostawcy. Zastanów się, czy rozumiesz, jak działają kontrakty CFD, i czy możesz pozwolić sobie na wysokie ryzyko utraty pieniędzy.
UGI
UGI
Dzisiaj
UGI
-0.05 (-0.15%)Dzisiaj
Aktywny handel z dźwignią
Akcje, Forex, Indeksy i nie tylko
Zestawienie
Dane historyczne
Główne wskaźniki
Podsumowanie finansowe
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
Mar 28, 202333.54-0.32-0.95%33.8633.9733.28
Mar 27, 202333.59-0.35-1.04%33.9433.9433.14
Mar 24, 202333.180.621.87%32.5633.1832.14
Mar 23, 202332.71-1.93-5.90%34.6434.7332.69
Mar 22, 202334.26-1.23-3.59%35.4935.4934.22
Mar 21, 202335.46-0.62-1.75%36.0836.1335.19
Mar 20, 202335.51-0.03-0.08%35.5436.2135.36
Mar 17, 202335.05-0.94-2.68%35.9935.9934.54
Mar 16, 202335.160.401.14%34.7635.4534.27
Mar 15, 202334.69-0.72-2.08%35.4135.7234.32
Mar 14, 202335.47-0.30-0.85%35.7736.0035.09
Mar 13, 202335.02-0.07-0.20%35.0936.1734.89
Mar 10, 202335.15-1.19-3.39%36.3436.3734.90
Mar 09, 202336.26-0.93-2.56%37.1938.0636.25
Mar 08, 202336.78-0.20-0.54%36.9837.0436.52
Mar 07, 202336.90-0.27-0.73%37.1737.7336.81
Mar 06, 202337.13-0.51-1.37%37.6437.7337.00
Mar 03, 202337.620.020.05%37.6037.6237.23
Mar 02, 202337.330.220.59%37.1137.3436.71
Mar 01, 202337.10-0.14-0.38%37.2437.2936.52
Feb 28, 202337.24-0.44-1.18%37.6837.8937.23
Feb 27, 202337.72-0.73-1.94%38.4538.8737.58
Feb 24, 202337.73-0.43-1.14%38.1639.0637.37
Feb 23, 202338.10-0.45-1.18%38.5538.6837.88
Feb 22, 202338.04-0.25-0.66%38.2938.6237.99
Feb 21, 202338.19-0.83-2.17%39.0239.1138.17
Feb 17, 202339.200.431.10%38.7739.2538.40
Feb 16, 202338.71-1.23-3.18%39.9439.9438.71
Feb 15, 202339.670.080.20%39.5939.9538.71
Feb 14, 202339.48-0.59-1.49%40.0740.1839.33
Feb 13, 202339.980.390.98%39.5940.0039.33
Feb 10, 202339.400.792.01%38.6139.4438.16
Feb 09, 202338.54-1.57-4.07%40.1140.1338.20
Feb 08, 202339.73-1.34-3.37%41.0741.0739.45
Feb 07, 202340.660.541.33%40.1240.8239.80
Feb 06, 202340.16-2.07-5.15%42.2342.4139.95
Feb 03, 202342.00-1.49-3.55%43.4943.4940.99
Feb 02, 202342.650.691.62%41.9643.2141.16
Feb 01, 202340.530.390.96%40.1441.0639.75
Jan 31, 202339.920.411.03%39.5140.0338.94
Jan 30, 202339.13-0.74-1.89%39.8740.4039.07
Jan 27, 202339.840.040.10%39.8040.1139.60
Jan 26, 202339.68-0.70-1.76%40.3841.1239.49
Jan 25, 202339.800.330.83%39.4740.0939.29
Jan 24, 202339.49-0.50-1.27%39.9940.0139.23
Jan 23, 202339.760.180.45%39.5839.8939.30
Jan 20, 202339.420.060.15%39.3639.4338.61
Jan 19, 202338.92-0.54-1.39%39.4640.1138.72
Jan 18, 202339.17-1.06-2.71%40.2340.2338.94
Jan 17, 202340.51-0.67-1.65%41.1841.1840.21
Jan 13, 202340.73-0.91-2.23%41.6441.6440.44
Jan 12, 202341.470.030.07%41.4441.5240.98
Jan 11, 202341.030.190.46%40.8441.1640.68
Jan 10, 202340.470.010.02%40.4640.6539.93
Jan 09, 202339.960.390.98%39.5740.2039.08
Jan 06, 202339.480.711.80%38.7739.5638.51
Jan 05, 202338.13-0.48-1.26%38.6138.6237.79
Jan 04, 202338.66-0.13-0.34%38.7939.2338.33
Jan 03, 202338.090.300.79%37.7938.1337.09
Dec 30, 202237.09-0.68-1.83%37.7737.8236.89
Dec 29, 202237.670.090.24%37.5837.9437.40
Dec 28, 202237.11-1.13-3.05%38.2438.2437.11
Dec 27, 202237.840.471.24%37.3738.1837.19
Dec 23, 202237.360.220.59%37.1437.4936.67
Dec 22, 202236.87-0.68-1.84%37.5537.7236.13
Dec 21, 202237.580.230.61%37.3537.6236.76
Dec 20, 202236.39-0.93-2.56%37.3237.3536.30
Dec 19, 202236.81-0.36-0.98%37.1737.5036.50
Dec 16, 202236.70-1.26-3.43%37.9638.1236.26
Dec 15, 202238.10-0.74-1.94%38.8439.8538.01
Dec 14, 202238.87-0.47-1.21%39.3439.3438.53
Dec 13, 202239.12-0.70-1.79%39.8240.2938.99
Dec 12, 202239.010.471.20%38.5439.0138.38
Dec 09, 202238.38-0.10-0.26%38.4838.6838.24
Dec 08, 202238.37-0.73-1.90%39.1039.1838.25
Dec 07, 202238.760.140.36%38.6238.9038.26
Dec 06, 202238.56-0.40-1.04%38.9638.9837.83
Dec 05, 202238.64-0.25-0.65%38.8939.1638.36
Dec 02, 202238.79-0.05-0.13%38.8439.3437.92
Dec 01, 202238.62-0.29-0.75%38.9139.1938.45
Nov 30, 202238.700.511.32%38.1939.6237.79
Nov 29, 202237.87-0.77-2.03%38.6438.6437.61
Nov 28, 202238.45-1.27-3.30%39.7239.7238.41
Nov 25, 202239.810.601.51%39.2139.8538.91
Nov 23, 202238.98-1.27-3.26%40.2540.2538.81
Nov 22, 202240.44-0.67-1.66%41.1141.5640.43
Nov 21, 202240.881.924.70%38.9641.0038.79
Nov 18, 202238.620.060.16%38.5639.4736.96
Nov 17, 202236.68-0.05-0.14%36.7336.9736.20
Nov 16, 202236.95-1.14-3.09%38.0938.1936.79
Nov 15, 202238.090.200.53%37.8938.3437.53
Nov 14, 202237.33-0.01-0.03%37.3437.6936.92
Nov 11, 202237.300.200.54%37.1037.4936.59
Nov 10, 202236.680.421.15%36.2637.1036.06
Nov 09, 202235.26-0.07-0.20%35.3335.8735.16
Nov 08, 202235.46-0.02-0.06%35.4835.7935.13
Nov 07, 202235.200.020.06%35.1835.2934.50
Nov 04, 202234.96-0.09-0.26%35.0535.6034.51
Nov 03, 202234.680.150.43%34.5334.9633.91
Nov 02, 202234.72-0.85-2.45%35.5735.8634.64
Nov 01, 202235.610.100.28%35.5135.8435.04
Oct 31, 202235.360.230.65%35.1335.4934.92
Oct 28, 202235.260.320.91%34.9435.4234.55
Oct 27, 202234.630.100.29%34.5335.0034.41
Oct 26, 202234.11-0.30-0.88%34.4134.6133.81
Oct 25, 202234.081.022.99%33.0634.2632.87
Oct 24, 202232.86-0.28-0.85%33.1433.4832.58
Oct 21, 202232.81-0.02-0.06%32.8333.0432.44
Oct 20, 202232.53-0.34-1.05%32.8733.2532.29
Oct 19, 202232.61-0.87-2.67%33.4833.5032.53
Oct 18, 202233.61-0.07-0.21%33.6833.9233.23
Oct 17, 202232.990.130.39%32.8633.5332.82
Oct 14, 202232.30-0.74-2.29%33.0433.2732.02
Oct 13, 202232.591.093.34%31.5032.8131.30
Oct 12, 202231.75-1.19-3.75%32.9433.0031.75
Oct 11, 202232.840.130.40%32.7133.4232.63
Oct 10, 202232.62-0.09-0.28%32.7133.0032.56
Oct 07, 202232.34-0.39-1.21%32.7333.5932.04
Oct 06, 202232.61-0.63-1.93%33.2433.7032.55
Oct 05, 202233.21-0.74-2.23%33.9534.1432.72
Oct 04, 202234.200.310.91%33.8934.3033.70
Oct 03, 202233.470.130.39%33.3433.8532.83
Sep 30, 202232.39-0.90-2.78%33.2933.5232.30
Sep 29, 202232.97-0.62-1.88%33.5933.6132.61
Sep 28, 202233.650.170.51%33.4833.9833.21
Sep 27, 202232.91-1.21-3.68%34.1234.2332.56
Sep 26, 202233.69-0.52-1.54%34.2134.4433.45
Sep 23, 202234.11-0.97-2.84%35.0835.1533.72
Sep 22, 202235.23-0.35-0.99%35.5835.6434.85
Sep 21, 202235.52-1.06-2.98%36.5837.1935.52
Sep 20, 202236.12-0.67-1.85%36.7937.0135.99
Sep 19, 202237.050.471.27%36.5837.2036.24
Sep 16, 202236.50-1.12-3.07%37.6237.7436.44
Sep 15, 202237.62-0.71-1.89%38.3338.7037.50
Sep 14, 202238.48-0.13-0.34%38.6138.6137.97
Sep 13, 202238.63-1.05-2.72%39.6839.8538.30
Sep 12, 202239.95-0.15-0.38%40.1040.2139.68
Sep 09, 202239.73-0.89-2.24%40.6240.6239.59
Sep 08, 202239.980.300.75%39.6840.0839.01
Sep 07, 202239.540.661.67%38.8839.5638.31
Sep 06, 202238.59-0.93-2.41%39.5240.2438.50
Sep 02, 202239.06-0.60-1.54%39.6639.9939.02
Sep 01, 202239.09-0.68-1.74%39.7739.8838.88
Aug 31, 202239.52-0.49-1.24%40.0140.2839.18
Aug 30, 202239.52-0.98-2.48%40.5040.6339.33
Aug 29, 202239.94-0.36-0.90%40.3040.4639.67
Aug 26, 202240.20-0.97-2.41%41.1741.3640.07
Aug 25, 202240.66-0.16-0.39%40.8241.0940.31
Aug 24, 202240.27-0.24-0.60%40.5140.5440.06
Aug 23, 202240.47-0.52-1.28%40.9941.1440.45
Aug 22, 202240.59-0.85-2.09%41.4441.4440.56
Aug 19, 202241.41-0.51-1.23%41.9242.0941.37
Aug 18, 202241.74-0.66-1.58%42.4042.4041.68
Aug 17, 202241.91-0.10-0.24%42.0142.0741.60
Aug 16, 202241.950.421.00%41.5342.0041.38
Aug 15, 202241.69-0.20-0.48%41.8942.1641.21
Aug 12, 202241.700.130.31%41.5741.7141.34
Aug 11, 202241.020.210.51%40.8141.4340.51
Aug 10, 202240.44-0.16-0.40%40.6040.7840.31
Aug 09, 202240.08-0.20-0.50%40.2840.5139.53
Aug 08, 202240.00-0.30-0.75%40.3040.8439.98
Aug 05, 202240.07-1.07-2.67%41.1441.2339.76
Aug 04, 202241.03-2.79-6.80%43.8243.8240.81
Aug 03, 202243.300.280.65%43.0243.7242.76
Aug 02, 202242.98-0.57-1.33%43.5543.8142.83
Aug 01, 202243.570.581.33%42.9943.5742.71
Jul 29, 202243.160.020.05%43.1443.5142.71
Jul 28, 202242.760.410.96%42.3542.8541.28
Jul 27, 202241.940.260.62%41.6842.1341.06
Jul 26, 202241.67-0.31-0.74%41.9841.9841.32
Jul 25, 202241.66-0.05-0.12%41.7141.7941.21
Jul 22, 202241.24-0.17-0.41%41.4141.5240.90
Jul 21, 202241.030.150.37%40.8841.0440.18
Jul 20, 202240.88-0.65-1.59%41.5341.5340.12
Jul 19, 202241.180.170.41%41.0141.2840.89
Jul 18, 202240.36-0.40-0.99%40.7640.9440.36
Jul 15, 202240.36-0.04-0.10%40.4040.7740.10
Jul 14, 202239.910.581.45%39.3339.9738.94
Jul 13, 202239.710.000.00%39.7139.9839.32
Jul 12, 202239.76-0.17-0.43%39.9340.6439.52
Jul 11, 202240.060.701.75%39.3640.3539.30
Jul 08, 202239.29-0.40-1.02%39.6939.8438.75
Jul 07, 202239.32-0.31-0.79%39.6339.8939.26
Jul 06, 202238.78-0.03-0.08%38.8138.9337.86
Jul 05, 202238.54-1.19-3.09%39.7340.3037.63
Jul 01, 202239.750.691.74%39.0639.7738.60
Jun 30, 202238.660.260.67%38.4039.1038.38
Jun 29, 202238.98-1.02-2.62%40.0040.0038.65
Jun 28, 202239.72-0.31-0.78%40.0340.4239.56
Jun 27, 202239.70-0.29-0.73%39.9939.9939.10
Jun 24, 202239.510.421.06%39.0939.8038.85
Jun 23, 202238.620.050.13%38.5738.7938.15
Jun 22, 202238.43-0.18-0.47%38.6138.8137.93
Jun 21, 202238.560.190.49%38.3738.7037.74
Jun 17, 202237.67-1.05-2.79%38.7238.9137.48
Jun 16, 202238.28-0.52-1.36%38.8038.8738.00
Jun 15, 202239.51-0.49-1.24%40.0040.3539.13
Jun 14, 202239.75-0.75-1.89%40.5040.8839.41
Jun 13, 202240.57-1.10-2.71%41.6741.8440.29
Jun 10, 202242.20-0.67-1.59%42.8742.8742.20
Jun 09, 202243.24-0.40-0.93%43.6443.7543.06
Jun 08, 202243.59-0.94-2.16%44.5344.5343.45
Jun 07, 202244.560.811.82%43.7544.5643.59
Jun 06, 202243.73-0.01-0.02%43.7443.9343.24
Jun 03, 202243.23-1.02-2.36%44.2544.3743.04
Jun 02, 202244.321.072.41%43.2544.3442.86
Jun 01, 202243.140.250.58%42.8943.2942.24
May 31, 202242.780.290.68%42.4942.9341.83
May 27, 202242.780.170.40%42.6142.9042.23
May 26, 202242.34-0.06-0.14%42.4042.7642.21
May 25, 202242.220.821.94%41.4042.3041.18
May 24, 202241.260.421.02%40.8441.4640.14
May 23, 202240.920.110.27%40.8141.3040.52
May 20, 202240.51-0.10-0.25%40.6140.6939.46
May 19, 202240.060.110.27%39.9540.5239.25
May 18, 202239.97-0.60-1.50%40.5740.7539.64
May 17, 202240.670.601.48%40.0740.8239.73
May 16, 202239.650.401.01%39.2539.7938.66
May 13, 202238.910.561.44%38.3539.0038.07
May 12, 202237.89-0.31-0.82%38.2038.2637.08
May 11, 202238.100.651.71%37.4538.6637.23
May 10, 202237.14-0.73-1.97%37.8738.1336.44
May 09, 202237.620.210.56%37.4138.0036.91
May 06, 202237.700.591.56%37.1139.0136.93
May 05, 202237.150.050.13%37.1039.5536.51
May 04, 202237.031.223.29%35.8137.0635.59
May 03, 202235.550.581.63%34.9735.8734.66
May 02, 202234.750.200.58%34.5534.9434.14
Apr 29, 202234.32-1.68-4.90%36.0036.0034.24
Apr 28, 202235.69-0.19-0.53%35.8836.0035.30
Apr 27, 202235.43-0.53-1.50%35.9636.0335.32
Apr 26, 202235.71-0.59-1.65%36.3036.4935.70
Apr 25, 202236.32-0.60-1.65%36.9236.9235.42
Apr 22, 202236.68-0.65-1.77%37.3337.5836.64
Apr 21, 202237.38-0.37-0.99%37.7538.2637.25
Apr 20, 202237.460.461.23%37.0037.5236.90
Apr 19, 202236.770.621.69%36.1536.8736.05
Apr 18, 202235.890.090.25%35.8036.2935.70
Apr 14, 202235.76-0.32-0.89%36.0836.4335.67
Apr 13, 202235.95-0.07-0.19%36.0236.9635.78
Apr 12, 202236.01-0.18-0.50%36.1937.0035.88
Apr 11, 202236.07-0.49-1.36%36.5637.0035.82
Apr 08, 202236.38-0.16-0.44%36.5436.6936.23
Apr 07, 202236.33-0.25-0.69%36.5836.5835.71
Apr 06, 202236.510.350.96%36.1637.0036.09
Apr 05, 202236.11-0.35-0.97%36.4636.6635.86
Apr 04, 202236.31-0.29-0.80%36.6036.9535.94
Apr 01, 202236.720.150.41%36.5736.7636.27
Mar 31, 202236.27-0.40-1.10%36.6736.9836.25
Mar 30, 202236.53-0.02-0.05%36.5536.7036.18
Mar 29, 202236.630.792.16%35.8436.6335.84
Mar 28, 202235.62-0.34-0.95%35.9635.9635.30
Mar 25, 202235.820.170.47%35.6535.9535.52
Mar 24, 202235.440.300.85%35.1435.5834.91
Mar 23, 202234.90-0.17-0.49%35.0735.2034.87
Mar 22, 202235.07-0.53-1.51%35.6035.9834.95
Mar 21, 202235.26-0.25-0.71%35.5136.1934.78
Mar 18, 202235.29-0.22-0.62%35.5135.7734.70
Mar 17, 202235.36-0.62-1.75%35.9836.0035.29
Mar 16, 202235.86-0.20-0.56%36.0636.7735.45
Mar 15, 202235.50-0.29-0.82%35.7936.5635.02
Mar 14, 202235.201.213.44%33.9935.9533.82
Mar 11, 202233.12-1.36-4.11%34.4834.5833.05
Mar 10, 202234.23-0.32-0.93%34.5534.9233.92
Mar 09, 202234.79-0.55-1.58%35.3435.4534.67
Mar 08, 202234.28-0.70-2.04%34.9835.1733.44
Mar 07, 202234.32-1.64-4.78%35.9636.0633.94
Mar 04, 202236.35-1.12-3.08%37.4737.4836.06
Mar 03, 202237.22-0.46-1.24%37.6837.8937.03
Mar 02, 202237.250.401.07%36.8537.6436.71
Mar 01, 202236.43-1.99-5.46%38.4238.5136.24
Feb 28, 202238.450.110.29%38.3439.0038.12
Feb 25, 202238.760.972.50%37.7938.8437.79
Feb 24, 202237.360.060.16%37.3038.1236.58
Feb 23, 202237.53-1.35-3.60%38.8839.4637.52
Feb 22, 202238.420.080.21%38.3438.8637.87
Feb 18, 202238.05-0.49-1.29%38.5439.3737.95
Feb 17, 202238.59-0.16-0.41%38.7539.3637.76
Feb 16, 202237.99-0.35-0.92%38.3438.7437.85
Feb 15, 202238.150.391.02%37.7638.4037.48
Feb 14, 202237.52-1.55-4.13%39.0739.0737.36
Feb 11, 202238.80-0.54-1.39%39.3439.8138.58
Feb 10, 202239.03-0.76-1.95%39.7940.2738.83
Feb 09, 202240.07-0.43-1.07%40.5040.8639.94
Feb 08, 202240.22-0.82-2.04%41.0441.7540.15
Feb 07, 202240.82-0.94-2.30%41.7642.1840.72
Feb 04, 202241.76-1.67-4.00%43.4344.2141.56
Feb 03, 202243.56-2.29-5.26%45.8545.9742.60
Feb 02, 202245.66-0.24-0.53%45.9046.5145.50
Feb 01, 202245.840.130.28%45.7146.1945.27
Jan 31, 202245.370.521.15%44.8545.4644.40
Jan 28, 202244.970.691.53%44.2845.0444.00
Jan 27, 202244.26-1.68-3.80%45.9445.9444.09
Jan 26, 202244.74-0.21-0.47%44.9546.2444.37
Jan 25, 202244.380.260.59%44.1245.0543.41
Jan 24, 202244.41-0.85-1.91%45.2645.5243.37
Jan 21, 202245.24-0.81-1.79%46.0546.2345.06
Jan 20, 202245.73-0.66-1.44%46.3946.9345.69
Jan 19, 202246.09-0.67-1.45%46.7647.4446.08
Jan 18, 202246.370.100.22%46.2746.7945.54
Jan 14, 202246.260.370.80%45.8946.3145.47
Jan 13, 202245.83-0.24-0.52%46.0746.3345.60
Jan 12, 202245.870.230.50%45.6445.9945.27
Jan 11, 202245.24-0.30-0.66%45.5445.6544.25
Jan 10, 202245.140.150.33%44.9945.3544.83
Jan 07, 202244.83-0.88-1.96%45.7145.7644.49
Jan 06, 202245.43-0.85-1.87%46.2846.5745.28
Jan 05, 202246.06-0.15-0.33%46.2147.0145.71
Jan 04, 202245.77-0.46-1.01%46.2346.3945.63
Jan 03, 202245.67-0.44-0.96%46.1146.3645.27
Dec 31, 202145.91-0.23-0.50%46.1446.5045.63
Dec 30, 202145.92-0.13-0.28%46.0546.2045.65
Dec 29, 202145.84-0.20-0.44%46.0446.7945.63
Dec 28, 202145.74-0.37-0.81%46.1146.2345.59
Dec 27, 202145.710.100.22%45.6145.7545.24
Dec 23, 202145.51-0.17-0.37%45.6845.8545.43
Dec 22, 202145.34-0.32-0.71%45.6645.8245.01
Dec 21, 202145.300.200.44%45.1045.8844.84
Dec 20, 202144.56-0.29-0.65%44.8545.9043.50
Dec 17, 202144.90-0.12-0.27%45.0245.3044.71
Dec 16, 202144.97-0.46-1.02%45.4346.3844.74
Dec 15, 202145.13-0.10-0.22%45.2346.6444.59
Dec 14, 202144.77-0.58-1.30%45.3545.7044.63
Dec 13, 202145.34-0.50-1.10%45.8446.2145.31
Dec 10, 202145.770.861.88%44.9145.9744.61
Dec 09, 202144.52-0.23-0.52%44.7545.0944.43
Dec 08, 202144.85-0.07-0.16%44.9245.2644.63
Dec 07, 202144.54-0.56-1.26%45.1045.4944.37
Dec 06, 202144.240.280.63%43.9645.0243.86
Dec 03, 202143.11-0.52-1.21%43.6343.7842.69
Dec 02, 202143.121.242.88%41.8843.5641.71
Dec 01, 202141.36-1.33-3.22%42.6943.1141.28
Nov 30, 202141.25-2.20-5.33%43.4543.7741.25
Nov 29, 202143.39-1.15-2.65%44.5445.4243.13
Nov 26, 202144.21-0.50-1.13%44.7145.7943.74
Nov 24, 202144.920.180.40%44.7445.3944.65
Nov 23, 202144.64-0.71-1.59%45.3546.3044.50
Nov 22, 202144.70-0.39-0.87%45.0945.3844.27
Nov 19, 202143.91-0.90-2.05%44.8145.3843.47
Nov 18, 202144.12-1.13-2.56%45.2545.5843.46
Nov 17, 202145.280.240.53%45.0445.4644.53
Nov 16, 202144.99-0.51-1.13%45.5046.0144.68
Nov 15, 202145.41-0.04-0.09%45.4545.4544.69
Nov 12, 202144.84-0.51-1.14%45.3545.7944.82
Nov 11, 202145.200.250.55%44.9545.2744.48
Nov 10, 202144.780.140.31%44.6445.3644.53
Nov 09, 202144.610.020.04%44.5944.7944.28
Nov 08, 202144.38-0.73-1.64%45.1145.1144.18
Nov 05, 202144.65-0.03-0.07%44.6845.0344.51
Nov 04, 202144.25-0.62-1.40%44.8745.1844.11
Nov 03, 202144.55-0.18-0.40%44.7344.7943.98
Nov 02, 202144.36-0.56-1.26%44.9245.0143.71
Nov 01, 202144.400.591.33%43.8144.5243.56
Oct 29, 202143.43-0.53-1.22%43.9643.9943.29
Oct 28, 202143.71-0.35-0.80%44.0644.2343.33
Oct 27, 202143.47-1.51-3.47%44.9845.2543.36
Oct 26, 202144.70-0.27-0.60%44.9745.0644.35
Oct 25, 202144.67-0.02-0.04%44.6944.8744.26
Oct 22, 202144.33-0.32-0.72%44.6544.8344.00
Oct 21, 202144.36-0.97-2.19%45.3345.3344.04
Oct 20, 202144.930.220.49%44.7145.2844.54
Oct 19, 202144.670.350.78%44.3244.7144.18
Oct 18, 202144.01-0.43-0.98%44.4444.4543.78
Oct 15, 202144.17-0.91-2.06%45.0845.0844.12
Oct 14, 202144.700.290.65%44.4144.7543.96
Powiązane
Handluj UGI na długich i krótkich pozycjach z dźwignią
Kupuj i sprzedawaj UGI Corp -$0.11 (0.33%) i ponad 6000 akcji, par walutowych, indeksów i towarów
Handluj na wszystkich głównych rynkach
Akcje
Otwieraj długie i krótkie pozycje na tysiącach akcji takich firm jak Tesla, GameStop i AMC
Indeksy
Handluj czołowymi indeksami świata, takimi jak S&P 500, Dow Jones i FTSE 100
Towary
Na naszej platformie można handlować złotem, ropą naftową, srebrem i innymi towarami
Forex
Ponad 180 par dostępnych przez całą dobę przez pięć dni w tygodniu
Regulowane
Trading 212 podlega kontroli różnych europejskich organów
Ochrona środków
Twoje środki są przechowywane na specjalnym koncie i zabezpieczone przez FSCS do kwoty 85 000 GBP
Chronimy Twoje dane
Chronimy Twoje dane, stosując najlepsze praktyki branżowe
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij Handel Teraz
Masz już konto?
