Kontrakty CFD są złożonymi instrumentami i wiążą się z dużym ryzykiem szybkiej utraty środków pieniężnych z powodu dźwigni finansowej. 83% rachunków inwestorów detalicznych odnotowuje straty w wyniku handlu kontraktami CFD u niniejszego dostawcy. Zastanów się, czy rozumiesz, jak działają kontrakty CFD, i czy możesz pozwolić sobie na wysokie ryzyko utraty pieniędzy.

Ściągnij aplikację

Otwórz konto

Welltower
Welltower
Dzisiaj
-0.46 (-0.60%)Dzisiaj

Aktywny handel z dźwignią

Akcje, Forex, Indeksy i nie tylko

Zestawienie

Dane historyczne

Główne wskaźniki

Podsumowanie finansowe

Informacje i statystyki

TYP
Stock
Nazwa rynkowa:
USA - NYSE Stocks
Margines:
20%
Średni spread:
-

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

Feb 03, 202375.830.320.42%75.5175.9874.43
Feb 02, 202376.290.460.60%75.8376.7974.97
Feb 01, 202374.89-0.46-0.61%75.3575.7173.62
Jan 31, 202375.11-0.21-0.28%75.3275.3274.05
Jan 30, 202374.58-1.54-2.06%76.1276.1574.56
Jan 27, 202375.23-0.04-0.05%75.2775.6674.28
Jan 26, 202374.19-0.24-0.32%74.4375.2573.68
Jan 25, 202373.88-1.40-1.89%75.2875.2873.46
Jan 24, 202374.910.440.59%74.4775.1773.98
Jan 23, 202374.291.411.90%72.8874.5472.38
Jan 20, 202372.840.190.26%72.6572.9371.31
Jan 19, 202372.03-0.90-1.25%72.9373.3671.56
Jan 18, 202371.67-0.69-0.96%72.3672.7571.39
Jan 17, 202371.73-1.63-2.27%73.3673.3671.11
Jan 13, 202371.17-0.65-0.91%71.8272.6770.86
Jan 12, 202372.12-0.52-0.72%72.6472.8871.65
Jan 11, 202371.871.191.66%70.6872.0270.01
Jan 10, 202369.00-0.52-0.75%69.5269.5268.00
Jan 09, 202369.30-1.67-2.41%70.9770.9769.17
Jan 06, 202369.800.600.86%69.2070.0367.76
Jan 05, 202367.41-1.73-2.57%69.1469.1466.74
Jan 04, 202368.850.200.29%68.6569.4667.93
Jan 03, 202366.99-0.35-0.52%67.3467.4065.50
Dec 30, 202265.57-0.41-0.63%65.9866.3064.79
Dec 29, 202265.86-0.54-0.82%66.4066.4064.90
Dec 28, 202264.85-1.81-2.79%66.6667.9864.64
Dec 27, 202265.970.060.09%65.9166.3964.95
Dec 23, 202265.09-0.46-0.71%65.5565.5563.94
Dec 22, 202264.57-0.66-1.02%65.2365.2363.06
Dec 21, 202264.01-1.61-2.52%65.6265.6263.80
Dec 20, 202263.61-0.65-1.02%64.2664.2662.65
Dec 19, 202263.67-1.63-2.56%65.3065.3063.11
Dec 16, 202264.32-3.04-4.73%67.3667.3663.62
Dec 15, 202267.190.080.12%67.1167.7766.38
Dec 14, 202267.370.851.26%66.5268.6466.37
Dec 13, 202266.28-1.99-3.00%68.2768.4165.20
Dec 12, 202265.75-1.51-2.30%67.2667.2665.03
Dec 09, 202266.650.901.35%65.7567.1065.63
Dec 08, 202265.720.090.14%65.6366.7465.27
Dec 07, 202265.040.060.09%64.9866.1264.12
Dec 06, 202268.19-3.54-5.19%71.7371.7367.95
Dec 05, 202270.20-1.25-1.78%71.4571.6370.03
Dec 02, 202271.11-0.30-0.42%71.4172.0770.08
Dec 01, 202271.02-1.02-1.44%72.0472.3270.61
Nov 30, 202271.090.771.08%70.3271.4968.67
Nov 29, 202269.242.133.08%67.1169.2567.01
Nov 28, 202266.64-3.30-4.95%69.9469.9466.31
Nov 25, 202269.54-0.12-0.17%69.6670.1969.01
Nov 23, 202269.370.140.20%69.2369.5468.56
Nov 22, 202268.89-0.34-0.49%69.2369.2368.14
Nov 21, 202268.220.160.23%68.0668.5467.03
Nov 18, 202267.85-0.18-0.27%68.0368.1966.61
Nov 17, 202266.75-0.63-0.94%67.3867.8765.77
Nov 16, 202268.25-2.06-3.02%70.3170.5067.99
Nov 15, 202269.91-2.47-3.53%72.3872.3869.13
Nov 14, 202270.34-0.89-1.27%71.2371.6370.18
Nov 11, 202271.620.871.21%70.7571.8070.57
Nov 10, 202270.151.932.75%68.2270.9768.22
Nov 09, 202266.560.070.11%66.4968.2666.35
Nov 08, 202266.540.130.20%66.4168.6665.62
Nov 07, 202261.50-0.71-1.15%62.2162.5460.75
Nov 04, 202260.990.570.93%60.4261.4958.84
Nov 03, 202258.44-0.86-1.47%59.3059.3057.15
Nov 02, 202258.89-1.66-2.82%60.5560.8658.85
Nov 01, 202260.13-0.82-1.36%60.9561.2059.88
Oct 31, 202261.06-0.45-0.74%61.5161.9760.81
Oct 28, 202261.500.631.02%60.8761.6959.87
Oct 27, 202259.94-1.17-1.95%61.1161.9159.71
Oct 26, 202260.47-1.09-1.80%61.5661.6460.23
Oct 25, 202260.412.053.39%58.3660.4458.11
Oct 24, 202257.53-1.15-2.00%58.6859.8156.74
Oct 21, 202257.90-1.21-2.09%59.1159.2557.26
Oct 20, 202258.99-2.06-3.49%61.0561.0558.65
Oct 19, 202259.38-1.85-3.12%61.2361.2359.15
Oct 18, 202260.71-0.52-0.86%61.2361.5960.06
Oct 17, 202259.990.100.17%59.8960.1058.49
Oct 14, 202257.92-2.43-4.20%60.3560.3557.76
Oct 13, 202259.191.752.96%57.4459.2956.72
Oct 12, 202257.92-2.17-3.75%60.0960.0957.03
Oct 11, 202258.210.510.88%57.7058.4656.60
Oct 10, 202257.45-1.06-1.85%58.5158.8257.38
Oct 07, 202258.65-1.82-3.10%60.4760.4758.18
Oct 06, 202259.79-2.44-4.08%62.2363.2559.59
Oct 05, 202262.35-1.60-2.57%63.9563.9561.70
Oct 04, 202264.42-2.85-4.42%67.2767.2763.43
Oct 03, 202265.40-1.22-1.87%66.6266.6263.99
Sep 30, 202264.37-0.01-0.02%64.3865.3363.08
Sep 29, 202263.36-3.70-5.84%67.0667.0662.68
Sep 28, 202265.43-1.64-2.51%67.0767.0764.17
Sep 27, 202264.35-2.23-3.47%66.5867.6864.20
Sep 26, 202265.80-2.22-3.37%68.0268.0264.62
Sep 23, 202266.74-1.50-2.25%68.2468.6665.99
Sep 22, 202268.27-1.23-1.80%69.5069.6367.26
Sep 21, 202269.00-1.65-2.39%70.6571.0069.00
Sep 20, 202269.59-1.53-2.20%71.1271.1269.16
Sep 19, 202271.28-3.42-4.80%74.7074.7070.88
Sep 16, 202272.84-0.55-0.76%73.3973.3970.60
Sep 15, 202272.76-2.54-3.49%75.3075.3072.63
Sep 14, 202274.03-1.57-2.12%75.6075.6272.65
Sep 13, 202275.24-3.24-4.31%78.4878.5475.17
Sep 12, 202278.320.090.11%78.2379.3378.06
Sep 09, 202277.630.630.81%77.0077.6876.03
Sep 08, 202276.40-1.85-2.42%78.2578.2576.28
Sep 07, 202277.710.781.00%76.9377.8476.39
Sep 06, 202276.38-0.83-1.09%77.2177.2475.63
Sep 02, 202275.85-2.68-3.53%78.5378.5375.54
Sep 01, 202276.590.000.00%76.5977.1575.84
Aug 31, 202276.67-0.63-0.82%77.3078.0176.52
Aug 30, 202276.14-1.85-2.43%77.9977.9976.00
Aug 29, 202276.94-0.52-0.68%77.4677.7176.54
Aug 26, 202277.36-1.96-2.53%79.3279.4577.27
Aug 25, 202278.880.580.74%78.3078.8977.75
Aug 24, 202277.560.340.44%77.2278.9977.15
Aug 23, 202277.16-2.43-3.15%79.5979.6077.09
Aug 22, 202279.240.360.45%78.8879.4778.16
Aug 19, 202279.62-1.39-1.75%81.0181.0179.10
Aug 18, 202280.03-2.25-2.81%82.2882.2979.51
Aug 17, 202281.590.931.14%80.6682.0180.53
Aug 16, 202280.68-1.63-2.02%82.3182.3180.29
Aug 15, 202281.74-1.31-1.60%83.0583.3981.39
Aug 12, 202282.700.160.19%82.5482.9381.76
Aug 11, 202281.25-2.09-2.57%83.3483.3480.78
Aug 10, 202283.340.730.88%82.6183.9380.94
Aug 09, 202282.68-0.18-0.22%82.8682.8881.72
Aug 08, 202281.62-0.28-0.34%81.9082.8781.30
Aug 05, 202280.69-0.65-0.81%81.3481.3479.18
Aug 04, 202281.02-1.79-2.21%82.8182.8180.53
Aug 03, 202282.44-4.06-4.92%86.5086.5082.40
Aug 02, 202283.71-3.71-4.43%87.4287.4683.62
Aug 01, 202285.98-1.33-1.55%87.3187.4285.88
Jul 29, 202286.38-0.65-0.75%87.0387.0385.57
Jul 28, 202286.010.450.52%85.5686.0784.53
Jul 27, 202284.53-0.84-0.99%85.3785.7884.13
Jul 26, 202284.98-0.30-0.35%85.2885.3684.21
Jul 25, 202284.181.061.26%83.1284.2282.30
Jul 22, 202282.88-0.59-0.71%83.4783.4782.09
Jul 21, 202281.34-0.26-0.32%81.6081.6179.27
Jul 20, 202281.42-1.03-1.27%82.4582.6581.02
Jul 19, 202282.140.851.03%81.2982.3480.79
Jul 18, 202280.79-3.02-3.74%83.8183.8180.43
Jul 15, 202281.22-0.86-1.06%82.0882.0880.31
Jul 14, 202280.08-1.16-1.45%81.2481.7879.80
Jul 13, 202281.92-1.90-2.32%83.8283.8280.85
Jul 12, 202282.49-1.96-2.38%84.4584.4581.71
Jul 11, 202282.14-0.11-0.13%82.2582.7881.62
Jul 08, 202282.15-1.02-1.24%83.1783.1781.61
Jul 07, 202281.71-0.72-0.88%82.4382.5181.19
Jul 06, 202281.69-2.34-2.86%84.0384.1881.65
Jul 05, 202282.40-1.09-1.32%83.4983.4980.01
Jul 01, 202283.221.111.33%82.1183.5081.59
Jun 30, 202282.38-1.49-1.81%83.8783.8781.90
Jun 29, 202283.26-1.31-1.57%84.5784.5782.89
Jun 28, 202282.89-1.55-1.87%84.4484.9982.77
Jun 27, 202283.19-1.12-1.35%84.3184.7582.63
Jun 24, 202283.410.710.85%82.7083.9881.75
Jun 23, 202281.72-0.19-0.23%81.9182.1179.92
Jun 22, 202279.78-0.89-1.12%80.6781.0278.39
Jun 21, 202278.71-1.61-2.05%80.3280.8478.30
Jun 17, 202277.66-0.92-1.18%78.5879.3976.86
Jun 16, 202277.81-0.24-0.31%78.0578.9576.69
Jun 15, 202278.490.210.27%78.2879.5577.31
Jun 14, 202277.48-0.37-0.48%77.8578.6476.86
Jun 13, 202277.90-2.55-3.27%80.4580.8677.50
Jun 10, 202282.05-0.94-1.15%82.9983.2981.76
Jun 09, 202283.22-2.78-3.34%86.0086.0083.21
Jun 08, 202286.00-3.33-3.87%89.3389.3385.70
Jun 07, 202289.322.192.45%87.1389.5087.05
Jun 06, 202287.16-1.85-2.12%89.0189.0186.88
Jun 03, 202288.02-0.79-0.90%88.8188.9787.54
Jun 02, 202288.910.720.81%88.1989.0186.36
Jun 01, 202288.17-1.89-2.14%90.0690.0686.45
May 31, 202289.15-0.76-0.85%89.9189.9188.72
May 27, 202290.190.901.00%89.2990.4188.90
May 26, 202288.61-1.55-1.75%90.1690.5488.34
May 25, 202288.970.720.81%88.2589.3288.23
May 24, 202288.450.740.84%87.7188.4785.71
May 23, 202287.74-0.69-0.79%88.4389.0887.11
May 20, 202288.14-0.98-1.11%89.1290.2287.00
May 19, 202287.53-0.73-0.83%88.2689.1087.10
May 18, 202288.23-2.25-2.55%90.4890.9887.86
May 17, 202289.69-0.04-0.04%89.7389.7488.13
May 16, 202288.890.190.21%88.7089.2488.37
May 13, 202288.400.600.68%87.8089.0286.97
May 12, 202287.14-1.05-1.20%88.1988.1985.69
May 11, 202286.971.341.54%85.6389.0385.29
May 10, 202285.88-2.18-2.54%88.0688.3385.07
May 09, 202287.08-0.76-0.87%87.8489.0286.76
May 06, 202288.45-1.56-1.76%90.0190.0187.27
May 05, 202290.05-0.19-0.21%90.2491.2389.29
May 04, 202290.25-0.74-0.82%90.9990.9987.98
May 03, 202290.720.240.26%90.4892.6288.57
May 02, 202290.14-2.57-2.85%92.7192.7188.64
Apr 29, 202290.70-3.65-4.02%94.3595.0190.65
Apr 28, 202294.441.211.28%93.2394.9592.70
Apr 27, 202293.26-2.27-2.43%95.5396.6192.87
Apr 26, 202295.30-0.91-0.95%96.2196.4394.83
Apr 25, 202295.590.720.75%94.8795.8193.90
Apr 22, 202294.99-3.22-3.39%98.2198.2194.75
Apr 21, 202297.32-0.67-0.69%97.9998.3497.18
Apr 20, 202297.530.530.54%97.0098.1796.44
Apr 19, 202296.83-0.45-0.46%97.2897.8796.01
Apr 18, 202296.530.500.52%96.0396.7895.67
Apr 14, 202296.06-1.38-1.44%97.4498.5095.90
Apr 13, 202296.93-0.56-0.58%97.4997.6596.00
Apr 12, 202296.570.210.22%96.3697.4595.38
Apr 11, 202296.43-0.75-0.78%97.1897.9896.15
Apr 08, 202297.03-0.15-0.15%97.1897.5196.31
Apr 07, 202296.34-0.67-0.70%97.0197.1595.65
Apr 06, 202297.101.601.65%95.5097.3294.66
Apr 05, 202295.73-1.94-2.03%97.6798.4695.16
Apr 04, 202297.70-1.80-1.84%99.5099.5196.71
Apr 01, 202297.840.830.85%97.0197.8896.66
Mar 31, 202296.16-1.71-1.78%97.8798.4996.15
Mar 30, 202297.90-0.23-0.23%98.1398.3196.86
Mar 29, 202298.281.371.39%96.9198.5196.78
Mar 28, 202296.27-0.34-0.35%96.6196.9295.71
Mar 25, 202296.270.710.74%95.5696.3595.12
Mar 24, 202294.701.751.85%92.9594.8492.95
Mar 23, 202292.86-0.31-0.33%93.1793.5091.39
Mar 22, 202292.65-1.11-1.20%93.7694.9192.46
Mar 21, 202292.75-0.34-0.37%93.0993.9792.05
Mar 18, 202292.17-0.30-0.33%92.4793.2591.42
Mar 17, 202292.040.570.62%91.4792.6990.86
Mar 16, 202290.80-1.97-2.17%92.7793.6888.88
Mar 15, 202290.26-1.82-2.02%92.0892.8489.56
Mar 14, 202291.00-1.11-1.22%92.1193.1690.94
Mar 11, 202291.22-1.03-1.13%92.2592.9390.92
Mar 10, 202290.422.322.57%88.1091.0287.71
Mar 09, 202288.78-1.02-1.15%89.8091.1188.59
Mar 08, 202288.350.200.23%88.1589.5986.42
Mar 07, 202286.92-0.13-0.15%87.0588.6186.89
Mar 04, 202287.102.522.89%84.5887.3584.58
Mar 03, 202285.400.250.29%85.1586.0283.64
Mar 02, 202284.36-0.09-0.11%84.4586.2083.27
Mar 01, 202282.39-1.95-2.37%84.3484.5181.20
Feb 28, 202283.380.730.88%82.6585.6382.65
Feb 25, 202284.330.010.01%84.3284.6881.93
Feb 24, 202282.012.202.68%79.8182.3879.28
Feb 23, 202280.92-4.42-5.46%85.3485.3480.83
Feb 22, 202282.970.190.23%82.7883.5682.12
Feb 18, 202282.89-1.92-2.32%84.8185.6582.14
Feb 17, 202282.16-1.33-1.62%83.4985.2881.55
Feb 16, 202283.94-1.04-1.24%84.9885.3782.76
Feb 15, 202281.10-1.42-1.75%82.5284.8179.87
Feb 14, 202279.67-1.25-1.57%80.9281.5479.19
Feb 11, 202280.15-2.57-3.21%82.7282.7279.30
Feb 10, 202280.66-2.18-2.70%82.8482.8480.13
Feb 09, 202281.840.190.23%81.6582.6281.13
Feb 08, 202280.04-1.57-1.96%81.6183.4079.70
Feb 07, 202280.78-2.21-2.74%82.9983.0480.35
Feb 04, 202280.50-1.40-1.74%81.9084.0679.06
Feb 03, 202282.81-2.23-2.69%85.0485.3282.70
Feb 02, 202284.92-2.95-3.47%87.8787.9284.72
Feb 01, 202284.70-3.70-4.37%88.4089.5084.20
Jan 31, 202286.663.083.55%83.5886.7983.53
Jan 28, 202284.11-0.53-0.63%84.6485.4580.81
Jan 27, 202283.48-1.70-2.04%85.1887.0383.20
Jan 26, 202283.89-2.74-3.27%86.6388.6583.22
Jan 25, 202285.56-0.15-0.18%85.7188.0683.42
Jan 24, 202286.06-1.00-1.16%87.0688.9383.35
Jan 21, 202287.550.310.35%87.2489.3686.36
Jan 20, 202286.02-0.92-1.07%86.9489.3585.83
Jan 19, 202285.54-3.51-4.10%89.0589.0585.46
Jan 18, 202287.30-0.13-0.15%87.4388.4786.24
Jan 14, 202287.52-1.87-2.14%89.3989.9586.37
Jan 13, 202287.78-0.76-0.87%88.5488.5486.36
Jan 12, 202286.36-0.82-0.95%87.1887.7486.11
Jan 11, 202286.34-1.94-2.25%88.2888.8384.92
Jan 10, 202287.560.330.38%87.2388.6286.76
Jan 07, 202287.86-0.56-0.64%88.4289.5086.92
Jan 06, 202287.64-0.91-1.04%88.5589.8887.02
Jan 05, 202287.03-2.01-2.31%89.0489.8786.85
Jan 04, 202288.152.082.36%86.0788.7886.04
Jan 03, 202285.59-1.60-1.87%87.1988.1084.50
Dec 31, 202185.78-0.21-0.24%85.9987.4485.77
Dec 30, 202185.920.280.33%85.6486.4585.20
Dec 29, 202185.150.310.36%84.8485.4683.40
Dec 28, 202184.740.280.33%84.4685.9983.72
Dec 27, 202184.061.361.62%82.7084.1181.88
Dec 23, 202182.82-0.88-1.06%83.7083.9682.49
Dec 22, 202183.00-0.40-0.48%83.4083.9282.20
Dec 21, 202182.641.401.69%81.2483.9581.24
Dec 20, 202180.35-3.88-4.83%84.2384.2980.06
Dec 17, 202183.28-0.32-0.38%83.6084.4981.99
Dec 16, 202183.13-0.90-1.08%84.0384.7082.22
Dec 15, 202182.96-0.12-0.14%83.0885.7581.91
Dec 14, 202182.23-2.40-2.92%84.6385.8881.36
Dec 13, 202183.501.141.37%82.3684.1281.86
Dec 10, 202182.73-2.20-2.66%84.9386.1682.31
Dec 09, 202184.31-2.48-2.94%86.7986.8284.17
Dec 08, 202185.73-0.14-0.16%85.8786.3284.61
Dec 07, 202184.790.770.91%84.0285.4483.81
Dec 06, 202183.060.981.18%82.0884.1281.48
Dec 03, 202180.42-3.96-4.92%84.3884.7879.97
Dec 02, 202182.171.621.97%80.5582.9480.04
Dec 01, 202179.39-1.30-1.64%80.6982.3179.29
Nov 30, 202179.63-2.01-2.52%81.6483.6879.37
Nov 29, 202182.06-1.15-1.40%83.2183.7682.02
Nov 26, 202182.12-3.36-4.09%85.4888.2481.90
Nov 24, 202187.110.440.51%86.6787.3286.07
Nov 23, 202185.820.200.23%85.6286.5584.48
Nov 22, 202184.03-0.52-0.62%84.5585.1683.45
Nov 19, 202184.18-1.94-2.30%86.1287.1383.88
Nov 18, 202186.15-0.12-0.14%86.2788.6285.44
Nov 17, 202186.222.432.82%83.7986.6683.05
Nov 16, 202184.06-1.20-1.43%85.2685.3382.96
Nov 15, 202184.33-1.64-1.94%85.9786.0083.37
Nov 12, 202185.580.110.13%85.4785.9384.74
Nov 11, 202185.26-2.54-2.98%87.8087.8085.06
Nov 10, 202187.041.231.41%85.8187.6885.76
Nov 09, 202185.41-0.74-0.87%86.1586.2984.22
Nov 08, 202184.83-0.52-0.61%85.3586.0384.06
Nov 05, 202184.671.101.30%83.5786.2981.45
Nov 04, 202180.54-2.69-3.34%83.2383.2979.76
Nov 03, 202182.870.750.91%82.1283.3782.00
Nov 02, 202181.90-1.22-1.49%83.1283.4581.36
Nov 01, 202182.481.752.12%80.7382.6280.07
Oct 29, 202180.42-2.77-3.44%83.1983.1979.54
Oct 28, 202182.780.330.40%82.4582.9381.81
Oct 27, 202182.341.271.54%81.0782.7480.58
Oct 26, 202180.45-0.56-0.70%81.0182.0580.41
Oct 25, 202181.00-1.16-1.43%82.1682.1879.77
Oct 22, 202181.05-2.74-3.38%83.7984.2980.85
Oct 21, 202183.21-1.81-2.18%85.0285.2882.98
Oct 20, 202184.630.170.20%84.4685.2784.14
Oct 19, 202184.120.050.06%84.0784.6983.39
Oct 18, 202183.38-0.44-0.53%83.8284.3482.95
Oct 15, 202184.13-1.77-2.10%85.9085.9083.73
Oct 14, 202183.96-0.13-0.15%84.0984.6083.70
Oct 13, 202183.30-0.49-0.59%83.7983.9082.30
Oct 12, 202183.30-0.13-0.16%83.4384.2482.63
Oct 11, 202182.860.120.14%82.7483.4281.83
Oct 08, 202182.72-1.31-1.58%84.0384.0782.51
Oct 07, 202182.93-1.37-1.65%84.3084.6282.72
Oct 06, 202183.231.511.81%81.7283.4780.05
Oct 05, 202181.74-2.29-2.80%84.0384.1681.73
Oct 04, 202183.74-0.46-0.55%84.2084.5483.19
Oct 01, 202183.850.440.52%83.4184.3282.48
Sep 30, 202182.42-2.45-2.97%84.8784.9182.18
Sep 29, 202183.80-0.48-0.57%84.2884.3683.33
Sep 28, 202183.17-0.43-0.52%83.6083.6481.64
Sep 27, 202182.80-1.03-1.24%83.8385.2382.77
Sep 24, 202183.36-2.43-2.92%85.7985.8882.64
Sep 23, 202185.80-0.30-0.35%86.1086.9085.61
Sep 22, 202185.46-1.24-1.45%86.7087.1985.29
Sep 21, 202185.96-0.75-0.87%86.7187.7085.93
Sep 20, 202185.750.210.24%85.5486.9184.54
Sep 17, 202185.85-2.75-3.20%88.6089.0085.59
Sep 16, 202187.840.881.00%86.9688.2086.46
Sep 15, 202186.90-1.62-1.86%88.5288.5286.73
Sep 14, 202187.56-1.50-1.71%89.0689.0686.51
Sep 13, 202188.23-0.18-0.20%88.4188.8687.33
Sep 10, 202186.720.070.08%86.6587.7185.48
Sep 09, 202186.13-0.02-0.02%86.1587.7385.35
Sep 08, 202186.020.630.73%85.3986.6584.68
Sep 07, 202185.11-1.95-2.29%87.0687.2384.28
Sep 03, 202186.75-0.94-1.08%87.6988.7185.71
Sep 02, 202187.76-0.93-1.06%88.6988.9486.90
Sep 01, 202188.19-0.09-0.10%88.2889.0287.28
Aug 31, 202187.541.051.20%86.4987.6985.52
Aug 30, 202185.80-0.41-0.48%86.2186.2185.13
Aug 27, 202185.650.110.13%85.5486.5885.08
Aug 26, 202184.66-1.54-1.82%86.2086.2084.47
Aug 25, 202184.94-0.01-0.01%84.9585.7784.01
Aug 24, 202184.49-0.43-0.51%84.9284.9283.39

Handluj WELL na długich i krótkich pozycjach z dźwignią
Kupuj i sprzedawaj Welltower Inc -$0.52 (0.68%) i ponad 6000 akcji, par walutowych, indeksów i towarów

Link Icon

Handluj na wszystkich głównych rynkach

Major market image

Akcje

Otwieraj długie i krótkie pozycje na tysiącach akcji takich firm jak Tesla, GameStop i AMC

Major market image

Indeksy

Handluj czołowymi indeksami świata, takimi jak S&P 500, Dow Jones i FTSE 100

Major market image

Towary

Na naszej platformie można handlować złotem, ropą naftową, srebrem i innymi towarami

Major market image

Forex

Ponad 180 par dostępnych przez całą dobę przez pięć dni w tygodniu

Zobacz wszystkie Akcje i ETF-y

Przejrzyste warunki handlu

Zero prowizji

Żadnych ukrytych opłat

Wąskie spready

Ochrona przed ujemnym saldem

Zobacz warunki handlu

Security type image

Podlegamy kontroli FCA

Trading 212 jest autoryzowany i regulowany przez FCA (Financial Conduct Autority)

Security type image

Ochrona środków

Twoje środki są przechowywane na specjalnym koncie i zabezpieczone przez FSCS do kwoty 85 000 GBP

Security type image

Chronimy Twoje dane

Chronimy Twoje dane, stosując najlepsze praktyki branżowe

Dowiedz się więcej

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij Handel Teraz

Masz już konto?

Start trading image