Kontrakty CFD są złożonymi instrumentami i wiążą się z dużym ryzykiem szybkiej utraty środków pieniężnych z powodu dźwigni finansowej. 77% rachunków inwestorów detalicznych odnotowuje straty w wyniku handlu kontraktami CFD u niniejszego dostawcy. Zastanów się, czy rozumiesz, jak działają kontrakty CFD, i czy możesz pozwolić sobie na wysokie ryzyko utraty pieniędzy.
Zions Bancorp
Zions Bancorp
ZION
-1.07 (-1.81%)Dzisiaj
Sprawdź długo- i krótkoterminowe transakcje z dźwignią
Akcje, Forex, Indeksy i nie tylko
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
58.03-0.69-1.19%58.7259.5257.87
59.120.180.30%58.9459.5358.29
59.110.070.12%59.0460.0658.54
59.12-0.10-0.17%59.2259.6658.40
59.230.030.05%59.2060.1958.93
59.89-0.04-0.07%59.9360.5259.69
60.50-0.03-0.05%60.5361.1059.94
60.680.631.04%60.0561.7260.05
61.090.540.88%60.5561.3860.55
61.700.390.63%61.3163.1360.38
60.561.973.25%58.5960.7158.59
59.120.530.90%58.5959.9657.71
58.650.520.89%58.1358.9657.91
58.791.001.70%57.7959.1057.68
59.18-0.28-0.47%59.4659.6658.89
59.44-0.17-0.29%59.6160.1258.48
59.58-0.25-0.42%59.8360.5759.12
60.201.111.84%59.0961.7659.09
59.670.631.06%59.0460.3158.89
60.031.111.85%58.9261.0358.77
58.110.941.62%57.1758.4756.87
57.52-1.71-2.97%59.2359.2857.07
60.334.417.31%55.9260.3855.20
51.991.222.35%50.7752.3250.77
51.140.270.53%50.8751.7850.22
51.43-0.60-1.17%52.0352.9151.38
52.06-0.32-0.61%52.3853.1052.05
52.910.981.85%51.9353.8251.93
52.110.190.36%51.9252.4851.76
52.501.092.08%51.4152.7951.25
51.33-0.49-0.95%51.8252.4851.12
52.150.280.54%51.8752.4051.55
51.88-0.16-0.31%52.0452.4851.14
52.461.152.19%51.3153.0451.29
49.43-1.63-3.30%51.0651.5249.30
51.240.410.80%50.8351.4350.62
51.010.210.41%50.8051.4950.50
51.060.220.43%50.8451.7750.55
50.490.551.09%49.9451.6849.74
50.060.200.40%49.8650.3849.44
49.961.553.10%48.4150.2548.37
48.260.661.37%47.6048.3247.40
48.171.042.16%47.1348.3246.92
47.210.060.13%47.1547.6747.14
47.440.030.06%47.4147.8946.94
47.860.741.55%47.1248.5846.92
46.160.741.60%45.4246.1844.93
45.680.611.34%45.0746.5244.75
45.59-0.98-2.15%46.5746.6545.02
47.210.611.29%46.6047.6045.94
46.440.110.24%46.3346.7745.85
46.300.811.75%45.4946.5545.49
45.65-1.16-2.54%46.8146.9245.61
47.010.060.13%46.9547.8346.72
47.29-0.66-1.40%47.9548.3247.16
48.00-0.06-0.13%48.0648.1347.43
48.440.480.99%47.9648.6247.37
46.990.110.23%46.8848.4346.11
46.920.150.32%46.7748.0546.58
46.720.601.28%46.1246.9846.05
46.501.503.23%45.0046.5045.00
45.110.170.38%44.9445.3444.67
45.04-0.17-0.38%45.2145.2243.64
45.790.260.57%45.5345.8344.30
45.520.461.01%45.0645.8444.82
45.02-1.01-2.24%46.0346.5144.85
46.11-1.50-3.25%47.6147.7946.02
47.26-0.86-1.82%48.1248.7147.14
48.61-0.01-0.02%48.6249.4948.25
49.530.380.77%49.1549.5948.81
49.21-0.12-0.24%49.3349.8548.43
49.241.172.38%48.0749.4547.58
48.740.340.70%48.4048.9148.28
49.01-0.92-1.88%49.9350.2148.98
49.892.034.07%47.8650.8347.81
47.670.841.76%46.8347.7446.80
47.050.982.08%46.0747.0646.00
46.33-0.08-0.17%46.4146.7546.26
46.980.761.62%46.2247.0846.08
46.580.901.93%45.6846.6045.68
46.110.260.56%45.8546.4045.70
45.32-0.60-1.32%45.9245.9444.92
45.720.000.00%45.7245.9344.99
45.49-0.89-1.96%46.3847.5345.32
45.94-0.20-0.44%46.1446.4645.74
46.150.531.15%45.6246.4245.15
45.49-0.08-0.18%45.5747.4945.45
46.080.150.33%45.9346.9945.36
46.022.305.00%43.7246.4043.46
46.77-0.18-0.38%46.9546.9944.91
48.62-2.44-5.02%51.0651.8048.22
51.630.050.10%51.5852.8351.03
51.900.070.13%51.8352.1451.12
51.80-0.37-0.71%52.1752.5251.36
52.260.440.84%51.8252.4651.55
51.761.362.63%50.4052.4250.38
50.98-1.05-2.06%52.0352.6650.85
52.52-0.48-0.91%53.0053.0650.84
49.450.951.92%48.5049.6948.35
48.960.000.00%48.9649.5748.53
49.17-0.62-1.26%49.7951.1248.96
50.521.382.73%49.1451.2349.14
50.212.014.00%48.2050.2247.99
48.220.370.77%47.8548.6647.83
47.21-0.15-0.32%47.3647.6546.96
47.401.252.64%46.1547.6446.03
45.351.743.84%43.6145.3943.60
43.911.503.42%42.4143.9642.17
42.57-0.10-0.23%42.6743.2342.49
42.46-0.42-0.99%42.8843.4942.33
43.53-0.02-0.05%43.5544.0643.47
43.950.992.25%42.9643.9642.96
43.290.300.69%42.9943.8042.91
43.371.002.31%42.3743.4542.24
42.060.751.78%41.3142.1041.31
41.830.390.93%41.4441.8641.40
41.98-0.02-0.05%42.0042.4641.43
42.451.403.30%41.0542.8940.76
41.220.330.80%40.8941.2640.45
41.160.190.46%40.9741.2540.64
41.390.451.09%40.9441.5540.62
41.250.942.28%40.3141.2739.88
40.730.240.59%40.4941.1040.23
41.33-0.48-1.16%41.8142.3941.32
42.420.811.91%41.6142.6841.46
40.690.210.52%40.4840.7340.12
41.290.451.09%40.8441.3940.40
41.531.102.65%40.4341.5540.42
41.040.451.10%40.5941.5040.54
40.92-0.23-0.56%41.1541.3140.82
41.09-0.12-0.29%41.2141.7940.89
42.01-1.32-3.14%43.3343.4741.59
43.180.922.13%42.2643.2042.00
42.210.390.92%41.8242.4141.64
41.680.190.46%41.4941.8040.88
42.52-0.35-0.82%42.8743.4242.18
43.080.170.39%42.9143.0942.56
42.55-1.54-3.62%44.0944.0942.29
43.790.280.64%43.5144.0043.23
44.020.451.02%43.5744.1943.48
43.78-0.95-2.17%44.7344.9543.71
44.940.330.73%44.6145.1244.52
44.72-0.04-0.09%44.7645.1144.65
45.100.190.42%44.9145.4844.49
44.540.400.90%44.1444.5643.98
43.94-0.61-1.39%44.5544.6543.89
44.310.200.45%44.1144.4043.79
44.300.410.93%43.8944.4743.75
44.121.212.74%42.9144.1542.91
43.800.791.80%43.0144.2643.01
43.68-0.29-0.66%43.9744.1143.49
43.630.120.28%43.5144.0743.21
42.700.521.22%42.1842.7141.45
41.811.002.39%40.8142.6140.79
40.750.060.15%40.6941.4440.39
41.30-0.52-1.26%41.8242.1341.07
41.760.902.16%40.8642.3140.86
41.23-0.35-0.85%41.5841.8840.79
42.131.122.66%41.0142.2540.95
41.750.481.15%41.2742.1040.88
41.322.626.34%38.7041.8838.70
39.890.892.23%39.0040.1738.92
39.22-0.18-0.46%39.4039.9439.08
39.33-0.38-0.97%39.7140.0339.08
39.49-0.36-0.91%39.8539.9939.21
40.39-0.31-0.77%40.7041.4939.83
40.680.571.40%40.1141.0140.11
41.240.410.99%40.8341.4140.31
41.10-0.81-1.97%41.9141.9840.60
43.510.791.82%42.7243.5142.26
42.961.282.98%41.6843.1541.68
42.050.842.00%41.2142.3940.91
41.71-1.53-3.67%43.2443.6241.70
42.520.330.78%42.1943.0742.10
42.400.270.64%42.1342.8341.65
42.97-0.37-0.86%43.3443.4242.59
43.390.551.27%42.8443.5042.70
43.151.964.54%41.1943.1641.19
41.180.170.41%41.0141.3740.91
41.010.421.02%40.5941.3140.40
40.63-0.69-1.70%41.3241.8040.62
41.570.070.17%41.5042.8941.39
41.281.764.26%39.5241.6439.22
39.770.461.16%39.3140.1839.23
39.72-0.18-0.45%39.9040.0039.23
39.840.310.78%39.5340.3139.37
39.82-0.84-2.11%40.6640.9439.21
41.060.591.44%40.4741.3440.47
40.87-0.69-1.69%41.5642.0240.66
41.60-0.51-1.23%42.1142.3841.21
42.220.140.33%42.0842.9141.97
41.51-0.17-0.41%41.6842.5241.10
41.290.731.77%40.5641.9039.24
40.932.305.62%38.6341.2638.57
39.170.260.66%38.9140.2238.48
38.760.100.26%38.6639.2037.98
39.390.350.89%39.0439.6138.71
38.08-0.19-0.50%38.2738.6738.00
38.66-0.18-0.47%38.8439.2238.31
38.39-0.10-0.26%38.4939.4338.04
39.00-0.27-0.69%39.2739.7038.73
39.62-0.04-0.10%39.6640.6039.40
39.580.150.38%39.4340.1839.21
40.070.220.55%39.8540.6239.68
40.620.060.15%40.5641.1940.41
41.512.074.99%39.4442.1639.44
40.361.463.62%38.9040.4238.90
39.33-0.13-0.33%39.4639.8238.61
41.231.443.49%39.7941.6539.69
40.070.681.70%39.3940.4039.39
39.861.192.99%38.6740.2338.27
39.160.190.49%38.9739.7338.04
38.890.511.31%38.3839.6738.36
38.840.330.85%38.5139.3938.51
39.621.523.84%38.1039.7937.90
39.23-2.88-7.34%42.1142.3337.73
41.89-0.09-0.21%41.9843.5241.67
44.420.180.41%44.2445.0044.24
44.931.884.18%43.0544.9743.05
44.000.461.05%43.5444.8443.54
44.280.310.70%43.9745.2843.61
44.141.062.40%43.0844.8942.98
42.75-0.22-0.51%42.9744.0441.93
43.291.413.26%41.8843.9840.89
41.621.012.43%40.6141.6940.09
40.50-0.77-1.90%41.2741.2839.75
40.940.621.51%40.3241.0839.96
41.150.000.00%41.1541.5540.70
42.10-0.98-2.33%43.0843.6341.78
43.330.250.58%43.0843.4742.26
43.910.370.84%43.5444.1043.27
44.030.972.20%43.0644.5843.06
44.541.192.67%43.3544.5743.29
44.032.315.25%41.7244.1241.71
42.631.373.21%41.2643.0241.12
41.99-1.01-2.41%43.0043.1741.83
44.131.403.17%42.7344.5142.66
43.85-0.26-0.59%44.1144.5943.68
44.651.282.87%43.3744.6843.37
44.510.070.16%44.4444.9044.13
44.852.946.56%41.9145.0841.91
44.000.250.57%43.7544.7343.49
43.591.002.29%42.5943.8042.59
42.52-0.69-1.62%43.2144.1242.28
43.921.022.32%42.9044.0742.64
43.03-0.84-1.95%43.8744.2643.03
43.80-1.59-3.63%45.3945.7143.30
45.652.214.84%43.4446.1243.44
41.793.949.43%37.8541.8237.84
38.100.130.34%37.9738.5437.83
38.600.350.91%38.2539.0438.25
38.901.162.98%37.7439.6137.74
38.361.724.48%36.6438.4736.64
37.13-0.32-0.86%37.4538.6637.03
37.36-0.84-2.25%38.2038.3337.30
38.670.972.51%37.7039.0237.46
38.302.937.65%35.3738.9935.12
35.620.170.48%35.4536.0934.95
35.420.852.40%34.5736.3034.57
34.540.320.93%34.2234.5533.66
34.380.190.55%34.1934.4733.61
34.340.020.06%34.3234.7434.12
34.38-0.05-0.15%34.4334.9934.15
34.30-0.59-1.72%34.8935.2234.01
35.76-0.05-0.14%35.8136.1135.50
36.050.641.78%35.4136.4235.14
35.69-0.12-0.34%35.8135.8935.04
36.080.872.41%35.2136.5135.10
35.351.012.86%34.3436.0433.90
32.701.143.49%31.5632.8731.56
32.900.080.24%32.8232.9432.06
32.54-1.26-3.87%33.8033.8432.38
33.740.120.36%33.6233.8333.24
34.080.270.79%33.8134.2633.57
34.160.471.38%33.6935.0333.69
34.731.203.46%33.5335.0733.48
33.241.594.78%31.6533.3431.45
31.010.943.03%30.0731.1030.07
30.830.943.05%29.8930.9629.74
29.960.090.30%29.8730.1629.22
29.45-1.17-3.97%30.6230.6228.96
30.441.163.81%29.2830.8429.28
29.600.190.64%29.4129.9428.88
29.84-0.22-0.74%30.0630.4429.29
30.040.421.40%29.6230.8629.48
29.95-1.82-6.08%31.7732.0229.61
32.23-1.38-4.28%33.6134.4132.20
35.68-0.55-1.54%36.2336.5935.50
36.721.223.32%35.5037.1735.41
35.892.045.68%33.8535.9933.85
34.55-0.87-2.52%35.4235.8234.31
35.19-0.05-0.14%35.2435.5434.48
35.640.541.52%35.1035.9935.06
35.110.631.79%34.4835.4434.20
33.971.464.30%32.5134.2232.37
33.671.073.18%32.6034.1232.41
33.390.571.71%32.8233.6932.54
33.320.230.69%33.0933.4032.21
32.92-0.19-0.58%33.1133.3132.21
33.48-1.26-3.76%34.7435.1633.18
34.870.461.32%34.4135.7034.20
33.920.992.92%32.9334.3632.49
33.15-0.23-0.69%33.3834.0333.07
33.970.250.74%33.7234.6833.71
34.560.902.60%33.6634.5833.53
34.07-0.11-0.32%34.1834.4533.60
34.13-0.61-1.79%34.7435.1934.06
35.28-0.21-0.60%35.4936.6635.26
35.870.130.36%35.7436.5835.44
36.17-0.55-1.52%36.7236.7235.99
36.930.431.16%36.5037.2436.38
37.060.842.27%36.2237.1836.22
36.11-1.18-3.27%37.2937.3735.31
37.071.102.97%35.9737.6135.84
34.73-0.37-1.07%35.1035.6534.58
34.911.393.98%33.5234.9332.91
33.83-0.56-1.66%34.3935.0033.69
34.80-0.76-2.18%35.5635.8934.18
36.121.253.46%34.8736.9934.87
36.420.681.87%35.7436.5835.72
35.491.002.82%34.4935.5334.49
34.98-0.35-1.00%35.3335.5434.85
35.410.531.50%34.8835.7034.31
35.130.952.70%34.1835.1834.18
34.11-0.26-0.76%34.3734.9533.72
34.450.351.02%34.1035.4433.90
33.950.942.77%33.0134.0632.55
33.06-1.24-3.75%34.3034.5432.87
34.52-0.21-0.61%34.7334.9333.90
34.710.551.58%34.1634.9034.09
34.95-0.20-0.57%35.1535.2734.34
34.82-0.29-0.83%35.1135.5234.73
35.72-0.69-1.93%36.4136.7435.64
37.41-0.19-0.51%37.6037.7437.00
38.281.443.76%36.8438.6136.84
37.49-0.14-0.37%37.6338.0737.05
37.39-0.41-1.10%37.8038.5737.20
38.151.544.04%36.6138.1935.93
38.130.280.73%37.8538.4837.66
37.910.792.08%37.1238.5336.95
37.400.892.38%36.5137.5136.08
36.620.541.47%36.0836.9635.78
37.09-1.49-4.02%38.5838.6136.51
38.25-0.31-0.81%38.5639.1037.62
38.690.591.52%38.1038.9437.78
37.57-1.07-2.85%38.6439.6237.33
38.451.714.45%36.7438.6236.66
35.74-1.62-4.53%37.3637.4935.38
37.051.413.81%35.6437.4135.63
36.07-1.97-5.46%38.0438.1035.84
37.860.882.32%36.9838.4236.02
34.442.206.39%32.2434.8032.24
32.390.983.03%31.4133.2531.22
31.340.852.71%30.4931.4930.33
30.69-1.92-6.26%32.6132.6130.55
31.990.601.88%31.3932.3231.09
31.270.000.00%31.2732.1731.04
30.411.344.41%29.0731.0129.05
29.520.782.64%28.7429.7828.47
28.961.324.56%27.6429.3527.64
27.740.381.37%27.3627.8126.66
27.95-0.53-1.90%28.4828.6127.91
28.131.043.70%27.0928.1627.09
26.84-0.67-2.50%27.5127.6426.74
27.26-0.10-0.37%27.3627.8727.03
Powiązane
Handluj ZION na długich i krótkich pozycjach z dźwignią
Kupuj i sprzedawaj Zions Bancorp NA -$1.14 (1.93%) i ponad 6000 akcji, par walutowych, indeksów i towarów
Handluj kontraktami CFD na wszystkich głównych rynkach
Akcje
Handluj CFD, otwieraj długie i krótkie pozycje na tysiącach akcji takich firm jak Tesla, GameStop i AMC.
Indeksy
Handluj CFD czołowymi indeksami świata, takimi jak USA 500, USA 30 i UK 100.
Towary
Na naszej platformie można handlować CFD na złoto, ropę naftową, srebro i inne towary.
Forex
CFD na ponad 180 par dostępnych przez całą dobę przez pięć dni w tygodniu.
Przejrzyste warunki handlu
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij handlować teraz
Pobierz aplikację mobilną
Doskonała
Ocena 4.6 / 5 na podstawie 39 691 recenzji na
Trustpilot
Ocena 4.6 / 5 na podstawie 39 691 recenzji na
Trustpilot
Zaproszony
From being a beginner it’s such an easy…
From being a beginner it’s such an easy app to use! Very confident I can use it to invest my money safely!
Zaproszony
Brilliant app
Brilliant app, super intuitive, good rates and clear to see earnings
Zaproszony
Great app to use for novices and…
Great app to use for novices and experts. Easy interface and easily navigatable to invest in the stocks you choose. Fees are also pretty low. I have been a long time user and no issues.
Zaproszony
Easy Quick Efficient
Very easy to use. Quick and efficient. I love that you get updates on your interest and investments.
Zaproszony
Greta value and functionality for…
Greta value and functionality for saving and passive index investing in the UK. Been using for 2 years now
Zaproszony
Exceptional platform
Exceptional platform. Easy to use and everything well laid down simpler analysis.
Zaproszony
Working together has been excellent
Each part of my dealings so far has been excellent. My wife and my own isa were transferred in effortlessly and we are kept up to date perfectly
Zaproszony
Best trading app out there
Best trading app out there
Zaproszony
Easy to use
Easy to use, great interest rate and would highly recommend!!!
Zaproszony
Lovely Stuff
Everything is straightforward and efficient. I've enjoyed the cashback and interest on uninvested funds the most.
Zaproszony
Such an easy app to use & very clear on…
Such an easy app to use & very clear on balance & interest payable. Love the daily interest factor!
Zaproszony
Excellent experience with this company
Excellent experience with this company. A very intuitive app adds to the ease of use. I'm delighted to have chosen Trading 212 and can recommend them. The set-up process was easy and uncomplicated.
Zaproszony
Great overall experience over 4 years
Great overall experience over 4 years, especially as someone who just wants to invest on the side. Simple but well laid out User interface with all the info you really need on companies or funds. Make sure to use ISA so as not to pay tax on profits is all I would say.
Zaproszony
User friendly
Easy to use app. Good interest rate. Easy to make deposits and instant access if we need to make withdrawals.
Zaproszony
Secure but easy access to the account
Secure but easy access to the account; interesting updates on interest etc. clear and concise.
Zaproszony
Great investing platform
Great platform for beginners and seasoned investors alike. Easy to use and good community help and chat.
Zaproszony
Fantastic interesting experience…
Fantastic interesting experience reading articles and relevant information about stocks and shares and seeing growth in my isa
Zaproszony
Remarkable design and app interface
Remarkable design and app interface. Compared with offerings from established banks, which range from serviceable to bizarre, I marvel at how much utility is crammed into a sleek package.
Zaproszony
Best ISA Provider by Far. Good customer service.
I transferred my Cash ISA to Trading212 from Moneybox because my 1% bonus rate with Moneybox was ending. Trading212's interest rate was market-leading and also offered the additional benefits of being a flexible Cash ISA (which is relatively uncommon) as well as having no limits on the number of withdrawals I could make per year. There are no fees either. The transfer was smooth and quicker than estimated. Since switching, the rate offered was decreased once in line with the BOE interest rate cut in August, which is understandable and to be expected. However, since that cut, there has been one more cut by the BOE, but instead of cutting the rate in line like most providers have, Trading212 has increased the rate several times, which is very impressive. The fact that they applied it to all accounts and not just new customers is also commendable. Customer service is equally very good. Initially, after my transfer was completed, my ISA allowance for the year was showing the wrong amount. However, the issue was rectified with a quick message to customer service. The app experience is also top-notch. Overall, Trading212's service has been beyond my expectations, and I am very pleased with their service. 😁
Zaproszony
App works perfectly every time
App works perfectly every time. Great app dashboard, great savings rate and funds availability
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
