Mar 30, 20230.280.011.87%0.280.290.27
Mar 29, 20230.280.000.87%0.280.280.27
Mar 28, 20230.280.026.17%0.270.290.27
Mar 27, 20230.270.026.67%0.250.270.25
Mar 24, 20230.260.013.36%0.250.260.24
Mar 23, 20230.24-0.01-6.03%0.260.260.24
Mar 22, 20230.25-0.01-2.94%0.260.270.24
Mar 21, 20230.26-0.02-9.06%0.290.290.26
Mar 20, 20230.290.00-1.29%0.290.300.28
Mar 17, 20230.29-0.01-4.38%0.300.310.27
Mar 16, 20230.30-0.04-14.85%0.350.350.30
Mar 15, 20230.360.000.17%0.360.400.36
Mar 14, 20230.37-0.03-8.99%0.400.400.36
Mar 13, 20230.380.00-0.21%0.380.420.38
Mar 10, 20230.390.00-1.06%0.390.400.38
Mar 09, 20230.36-0.01-1.54%0.370.380.35
Mar 08, 20230.35-0.02-6.47%0.380.380.35
Mar 07, 20230.360.012.65%0.350.370.35
Mar 06, 20230.35-0.03-7.32%0.370.380.34
Mar 03, 20230.38-0.02-3.99%0.390.400.37
Mar 02, 20230.42-0.01-1.98%0.430.430.41
Mar 01, 20230.420.011.86%0.410.420.40
Feb 28, 20230.41-0.01-2.68%0.430.430.41
Feb 27, 20230.43-0.01-1.41%0.430.430.42
Feb 24, 20230.440.036.15%0.410.440.41
Feb 23, 20230.420.036.31%0.390.420.39
Feb 22, 20230.400.011.30%0.400.410.39
Feb 21, 20230.390.025.53%0.370.390.37
Feb 20, 20230.360.000.00%0.360.370.36
Feb 17, 20230.380.024.39%0.360.380.35
Feb 16, 20230.340.011.87%0.330.360.33
Feb 15, 20230.34-0.02-6.76%0.370.370.34
Feb 14, 20230.380.026.17%0.360.380.35
Feb 13, 20230.36-0.01-1.49%0.370.370.35
Feb 10, 20230.360.011.92%0.350.370.34
Feb 09, 20230.360.0514.60%0.310.360.30
Feb 08, 20230.320.0720.14%0.260.320.26
Feb 07, 20230.28-0.02-5.84%0.290.300.28
Feb 06, 20230.290.012.99%0.290.300.28
Feb 03, 20230.26-0.02-8.70%0.280.300.26
Feb 02, 20230.26-0.03-11.79%0.290.290.26
Feb 01, 20230.350.012.06%0.340.350.34
Jan 31, 20230.36-0.01-2.69%0.370.370.36
Jan 30, 20230.360.025.11%0.340.370.34
Jan 27, 20230.35-0.02-5.94%0.370.370.34
Jan 26, 20230.380.000.89%0.380.390.36
Jan 25, 20230.400.049.58%0.360.400.36
Jan 24, 20230.340.000.03%0.340.360.34
Jan 23, 20230.34-0.01-3.35%0.350.370.34
Jan 20, 20230.37-0.05-13.89%0.420.430.36
Jan 19, 20230.44-0.02-5.45%0.460.470.43
Jan 18, 20230.460.011.45%0.450.460.43
Jan 17, 20230.460.023.76%0.440.470.44
Jan 16, 20230.450.011.30%0.440.450.44
Jan 13, 20230.460.012.28%0.450.470.45
Jan 12, 20230.460.011.75%0.450.480.44
Jan 11, 20230.47-0.03-6.65%0.500.510.47
Jan 10, 20230.51-0.01-1.50%0.520.550.50
Jan 09, 20230.48-0.04-8.90%0.520.530.48
Jan 06, 20230.550.00-0.45%0.560.580.53
Jan 05, 20230.550.023.86%0.530.560.51
Jan 04, 20230.510.024.43%0.490.530.48
Jan 03, 20230.500.000.54%0.500.510.47
Dec 30, 20220.530.00-0.74%0.530.530.52
Dec 29, 20220.52-0.04-8.25%0.560.560.51
Dec 28, 20220.550.034.75%0.530.560.52
Dec 23, 20220.52-0.01-2.48%0.530.540.52
Dec 22, 20220.540.059.49%0.490.540.49
Dec 21, 20220.50-0.01-1.93%0.510.520.49
Dec 20, 20220.530.000.08%0.530.540.51
Dec 19, 20220.500.023.66%0.480.500.48
Dec 16, 20220.490.011.63%0.480.500.47
Dec 15, 20220.470.0511.33%0.420.480.42
Dec 14, 20220.40-0.01-3.01%0.410.420.40
Dec 13, 20220.38-0.07-17.83%0.450.450.36
Dec 12, 20220.470.012.85%0.460.470.44
Dec 09, 20220.440.012.08%0.430.460.43
Dec 08, 20220.440.024.29%0.420.450.42
Dec 07, 20220.420.023.84%0.410.430.40
Dec 06, 20220.400.038.27%0.370.400.36
Dec 05, 20220.36-0.01-1.46%0.370.380.35
Dec 02, 20220.370.013.49%0.360.400.36
Dec 01, 20220.36-0.01-1.48%0.360.370.34
Nov 30, 20220.44-0.01-1.25%0.440.450.43
Nov 29, 20220.450.047.88%0.420.460.42
Nov 28, 20220.430.000.47%0.420.430.41
Nov 25, 20220.410.013.06%0.400.410.39
Nov 24, 20220.390.000.77%0.390.400.39
Nov 23, 20220.41-0.01-1.98%0.420.430.40
Nov 22, 20220.440.00-0.27%0.440.450.44
Nov 15, 20220.44-0.01-1.94%0.450.460.44
Nov 14, 20220.45-0.01-1.68%0.460.470.44
Nov 11, 20220.45-0.03-6.66%0.480.490.43
Nov 10, 20220.49-0.17-34.42%0.660.660.48
Nov 09, 20220.60-0.01-2.18%0.610.620.58
Nov 08, 20220.57-0.06-10.81%0.630.640.57
Nov 07, 20220.62-0.06-10.44%0.680.680.61
Nov 04, 20220.69-0.07-10.20%0.760.760.66
Nov 03, 20220.710.044.97%0.680.720.66
Nov 02, 20220.620.023.07%0.600.620.58
Nov 01, 20220.570.0711.55%0.500.570.50
Oct 31, 20220.520.000.81%0.510.530.50
Oct 28, 20220.52-0.07-13.21%0.590.600.52
Oct 27, 20220.540.012.10%0.530.560.51
Oct 26, 20220.48-0.01-2.41%0.490.520.48
Oct 25, 20220.42-0.04-9.37%0.460.460.41
Oct 24, 20220.45-0.03-7.24%0.480.480.44
Oct 21, 20220.50-0.03-5.39%0.520.520.47
Oct 20, 20220.46-0.05-11.56%0.510.510.44
Oct 19, 20220.470.000.21%0.470.490.45
Oct 18, 20220.470.000.06%0.470.470.43
Oct 17, 20220.47-0.07-14.23%0.540.540.46
Oct 14, 20220.510.011.04%0.510.530.47
Oct 13, 20220.52-0.04-7.75%0.550.610.50
Oct 12, 20220.52-0.02-4.31%0.540.560.50
Oct 11, 20220.52-0.04-7.00%0.550.560.52
Oct 10, 20220.52-0.02-4.53%0.540.540.50
Oct 07, 20220.490.000.02%0.490.500.46
Oct 06, 20220.45-0.03-5.73%0.470.480.44
Oct 05, 20220.490.00-0.55%0.490.500.46
Oct 04, 20220.45-0.06-12.23%0.510.510.45
Oct 03, 20220.51-0.08-14.76%0.590.590.51
Sep 30, 20220.51-0.05-9.02%0.550.550.50
Sep 29, 20220.540.035.10%0.510.550.50
Sep 28, 20220.52-0.07-14.26%0.590.590.52
Sep 27, 20220.53-0.01-1.94%0.540.540.50
Sep 26, 20220.53-0.02-4.49%0.550.560.50
Sep 23, 20220.510.00-0.91%0.520.530.49
Sep 22, 20220.49-0.03-6.88%0.530.530.48
Sep 21, 20220.47-0.02-4.16%0.490.500.46
Sep 20, 20220.460.000.85%0.460.470.44
Sep 16, 20220.46-0.02-3.97%0.480.480.44
Sep 15, 20220.440.011.65%0.440.450.42
Sep 14, 20220.430.025.53%0.410.440.41
Sep 13, 20220.420.049.23%0.380.420.35
Sep 12, 20220.36-0.01-3.15%0.370.370.35
Sep 09, 20220.37-0.03-8.52%0.400.400.36
Sep 08, 20220.38-0.01-3.12%0.390.400.38
Sep 07, 20220.390.00-0.92%0.400.440.39
Sep 06, 20220.41-0.01-1.54%0.420.430.39
Sep 05, 20220.40-0.02-4.51%0.420.430.40
Sep 02, 20220.37-0.03-7.45%0.400.400.37
Sep 01, 20220.40-0.02-4.60%0.420.430.37
Aug 31, 20220.38-0.02-4.99%0.400.400.37
Aug 30, 20220.390.00-1.03%0.390.410.36
Aug 26, 20220.360.024.64%0.350.370.32
Aug 25, 20220.33-0.02-5.71%0.350.350.33
Aug 24, 20220.34-0.03-8.46%0.370.370.34
Aug 23, 20220.35-0.02-6.09%0.370.370.34
Aug 22, 20220.34-0.01-2.24%0.350.350.32
Aug 19, 20220.310.00-1.24%0.320.320.30
Aug 18, 20220.29-0.03-11.67%0.320.320.29
Aug 17, 20220.290.000.78%0.290.300.28
Aug 16, 20220.28-0.01-4.11%0.290.300.28
Aug 15, 20220.28-0.01-4.07%0.290.290.28
Aug 12, 20220.29-0.02-5.99%0.310.310.29
Aug 11, 20220.29-0.01-3.30%0.300.310.28
Aug 10, 20220.29-0.05-18.72%0.340.340.28
Aug 09, 20220.320.00-0.81%0.320.330.31
Aug 08, 20220.30-0.02-6.54%0.320.320.29
Aug 05, 20220.320.012.81%0.310.330.30
Aug 04, 20220.31-0.01-1.60%0.320.320.30
Aug 03, 20220.31-0.04-11.90%0.350.350.31
Aug 02, 20220.34-0.02-5.57%0.350.360.33
Aug 01, 20220.32-0.01-3.11%0.330.340.32
Jul 29, 20220.350.00-0.03%0.350.360.33
Jul 28, 20220.35-0.02-6.74%0.370.370.35
Jul 27, 20220.37-0.05-14.24%0.430.430.37
Jul 26, 20220.460.000.83%0.450.460.43
Jul 25, 20220.43-0.01-2.85%0.440.440.40
Jul 22, 20220.410.012.83%0.400.410.38
Jul 21, 20220.380.00-0.85%0.380.390.35
Jul 20, 20220.36-0.01-4.14%0.370.380.36
Jul 19, 20220.38-0.05-12.14%0.430.430.38
Jul 18, 20220.400.024.10%0.380.400.38
Jul 15, 20220.39-0.04-9.82%0.430.430.39
Jul 14, 20220.42-0.01-1.71%0.430.440.41
Jul 13, 20220.390.001.15%0.390.410.37
Jul 12, 20220.36-0.03-8.09%0.390.390.35
Jul 11, 20220.350.012.89%0.340.370.34
Jul 08, 20220.33-0.02-7.51%0.350.350.33
Jul 07, 20220.35-0.03-9.92%0.390.390.35
Jul 06, 20220.39-0.02-4.98%0.410.410.38
Jul 05, 20220.440.000.52%0.440.480.43
Jul 04, 20220.44-0.01-3.26%0.450.450.43
Jul 01, 20220.450.00-0.78%0.450.460.43
Jun 30, 20220.42-0.01-2.62%0.430.450.41
Jun 29, 20220.40-0.01-2.92%0.410.410.38
Jun 28, 20220.380.024.49%0.360.380.35
Jun 27, 20220.350.00-0.38%0.350.350.33
Jun 24, 20220.35-0.05-13.94%0.400.410.35
Jun 23, 20220.40-0.02-5.57%0.420.430.39
Jun 22, 20220.39-0.05-11.75%0.440.450.39
Jun 21, 20220.40-0.06-15.70%0.460.460.39
Jun 20, 20220.46-0.01-3.22%0.470.470.45
Jun 17, 20220.47-0.02-4.73%0.500.500.46
Jun 16, 20220.47-0.01-1.64%0.480.480.45
Jun 15, 20220.46-0.03-6.42%0.490.490.45
Jun 14, 20220.490.012.79%0.480.490.46
Jun 13, 20220.480.00-0.10%0.480.490.45
Jun 10, 20220.430.049.11%0.390.430.38
Jun 09, 20220.36-0.01-3.76%0.370.370.35
Jun 08, 20220.35-0.01-1.93%0.350.380.35
Jun 07, 20220.37-0.02-6.66%0.390.390.36
Jun 06, 20220.36-0.02-6.52%0.380.380.34
Jun 01, 20220.40-0.01-1.33%0.400.410.37
May 31, 20220.40-0.03-7.52%0.430.430.40
May 30, 20220.400.00-0.68%0.400.410.39
May 27, 20220.42-0.08-18.08%0.500.500.42
May 26, 20220.48-0.05-11.00%0.530.530.47
May 25, 20220.500.00-0.76%0.510.530.49
May 24, 20220.520.035.10%0.490.550.48
May 23, 20220.44-0.03-6.80%0.470.480.44
May 20, 20220.480.012.67%0.470.490.43
May 19, 20220.44-0.03-5.80%0.470.470.43
May 18, 20220.430.011.83%0.420.430.40
May 17, 20220.41-0.02-4.39%0.420.430.39
May 16, 20220.420.012.54%0.410.430.39
May 13, 20220.40-0.04-10.79%0.440.450.40
May 12, 20220.44-0.02-5.05%0.460.460.43
May 11, 20220.410.00-0.87%0.420.450.40
May 10, 20220.43-0.01-2.10%0.440.440.40
May 09, 20220.43-0.01-1.68%0.440.450.42
May 06, 20220.39-0.03-8.12%0.420.420.39
May 05, 20220.400.036.71%0.380.410.35
May 04, 20220.420.012.31%0.410.420.39
May 03, 20220.40-0.03-8.56%0.430.440.40
Apr 29, 20220.420.00-0.05%0.420.430.39
Apr 28, 20220.42-0.01-2.31%0.430.450.41
Apr 27, 20220.440.024.41%0.420.460.42
Apr 26, 20220.390.013.28%0.380.390.35
Apr 25, 20220.38-0.03-8.67%0.410.420.35
Apr 22, 20220.360.013.74%0.350.370.33
Apr 21, 20220.32-0.01-3.36%0.330.330.30
Apr 20, 20220.31-0.01-4.33%0.330.330.30
Apr 19, 20220.31-0.02-6.54%0.330.340.31
Apr 14, 20220.320.012.33%0.310.320.30
Apr 13, 20220.31-0.02-7.64%0.340.340.31
Apr 12, 20220.31-0.03-9.94%0.340.340.29
Apr 11, 20220.310.011.90%0.300.310.28
Apr 08, 20220.28-0.01-2.77%0.290.290.26
Apr 07, 20220.27-0.01-4.35%0.280.280.26
Apr 06, 20220.260.001.03%0.260.260.25
Apr 05, 20220.24-0.01-2.33%0.250.250.23
Apr 04, 20220.23-0.03-11.96%0.260.260.23
Apr 01, 20220.24-0.01-2.13%0.250.260.24
Mar 31, 20220.240.00-0.96%0.240.240.23
Mar 30, 20220.23-0.01-2.49%0.240.250.23
Mar 29, 20220.23-0.02-10.78%0.250.250.22
Mar 28, 20220.24-0.01-4.25%0.250.260.24
Mar 25, 20220.24-0.01-3.57%0.250.250.23
Mar 24, 20220.25-0.02-6.60%0.260.270.24
Mar 23, 20220.25-0.01-2.10%0.260.260.25
Mar 22, 20220.25-0.04-15.14%0.290.290.24
Mar 21, 20220.27-0.02-7.73%0.290.290.26
Mar 18, 20220.28-0.02-7.78%0.300.300.28
Mar 17, 20220.29-0.01-4.97%0.300.310.28
Mar 16, 20220.30-0.02-7.99%0.320.330.29
Mar 15, 20220.32-0.03-10.53%0.360.370.31
Mar 14, 20220.340.012.54%0.330.340.31
Mar 11, 20220.30-0.01-4.53%0.320.320.28
Mar 10, 20220.310.001.59%0.300.320.29
Mar 09, 20220.31-0.04-11.67%0.350.360.31
Mar 08, 20220.35-0.04-11.28%0.390.390.34
Mar 07, 20220.34-0.02-4.82%0.350.360.31
Mar 04, 20220.320.00-0.09%0.320.320.30
Mar 03, 20220.29-0.02-7.15%0.310.310.28
Mar 02, 20220.29-0.02-7.66%0.310.320.29
Mar 01, 20220.290.00-0.10%0.290.300.28
Feb 28, 20220.28-0.04-13.13%0.320.320.28
Feb 25, 20220.29-0.04-12.22%0.320.320.29
Feb 24, 20220.34-0.06-18.77%0.400.410.33
Feb 23, 20220.33-0.01-2.04%0.340.340.31
Feb 22, 20220.32-0.04-13.60%0.360.370.31
Feb 21, 20220.340.00-0.09%0.340.340.31
Feb 18, 20220.31-0.01-1.93%0.310.320.29
Feb 17, 20220.290.000.00%0.290.290.27
Feb 16, 20220.29-0.01-3.92%0.300.300.27
Feb 15, 20220.28-0.03-10.54%0.310.310.27
Feb 14, 20220.28-0.04-12.71%0.320.320.28
Feb 11, 20220.27-0.01-5.13%0.280.280.26
Feb 10, 20220.26-0.01-3.26%0.270.270.25
Feb 09, 20220.26-0.02-9.61%0.280.280.25
Feb 08, 20220.27-0.01-4.57%0.280.280.26
Feb 07, 20220.250.000.63%0.250.260.24
Feb 04, 20220.250.026.50%0.230.260.23
Feb 03, 20220.23-0.02-6.74%0.250.250.22
Feb 02, 20220.230.026.80%0.220.240.20
Feb 01, 20220.31-0.01-2.93%0.320.320.29
Jan 31, 20220.330.00-1.40%0.330.340.32
Jan 28, 20220.34-0.03-9.82%0.380.380.34
Jan 27, 20220.34-0.04-10.49%0.380.390.33
Jan 26, 20220.34-0.05-14.82%0.390.400.34
Jan 25, 20220.37-0.01-2.75%0.380.390.35
Jan 24, 20220.370.00-0.03%0.370.390.34
Jan 21, 20220.32-0.03-9.89%0.350.350.32
Jan 20, 20220.30-0.03-9.15%0.330.330.30
Jan 19, 20220.31-0.02-6.82%0.330.340.30
Jan 18, 20220.310.013.77%0.300.310.29
Jan 17, 20220.29-0.01-3.09%0.300.300.28
Jan 14, 20220.29-0.02-8.17%0.310.310.28
Jan 13, 20220.27-0.01-4.19%0.280.290.26
Jan 12, 20220.27-0.03-10.39%0.300.300.27
Jan 11, 20220.29-0.02-8.33%0.310.310.29
Jan 10, 20220.320.000.41%0.310.330.30
Jan 07, 20220.31-0.02-5.04%0.320.320.29
Jan 06, 20220.29-0.03-10.88%0.320.320.29
Jan 05, 20220.28-0.01-1.83%0.280.280.26
Jan 04, 20220.27-0.01-3.09%0.270.270.25
Dec 31, 20210.26-0.01-5.26%0.280.280.26
Dec 30, 20210.25-0.02-8.28%0.270.270.25
Dec 29, 20210.25-0.01-4.48%0.260.260.25
Dec 24, 20210.280.00-0.62%0.280.280.27
Dec 23, 20210.25-0.02-7.24%0.270.270.25
Dec 22, 20210.26-0.03-11.45%0.290.290.26
Dec 21, 20210.28-0.01-4.57%0.290.290.27
Dec 20, 20210.29-0.01-2.97%0.300.300.29
Dec 17, 20210.27-0.01-3.21%0.280.290.26
Dec 16, 20210.26-0.01-2.56%0.260.260.25
Dec 15, 20210.28-0.01-3.60%0.290.290.27
Dec 14, 20210.280.013.25%0.270.280.26
Dec 13, 20210.260.00-0.50%0.260.260.25
Dec 10, 20210.25-0.02-6.16%0.270.270.24
Dec 09, 20210.25-0.02-6.41%0.260.260.24
Dec 08, 20210.25-0.01-4.91%0.270.270.25
Dec 07, 20210.25-0.03-12.50%0.290.290.25
Dec 06, 20210.29-0.01-3.84%0.300.300.28
Dec 03, 20210.29-0.01-3.86%0.300.300.27
Dec 02, 20210.28-0.02-7.70%0.300.300.28
Dec 01, 20210.26-0.02-8.68%0.280.290.26
Nov 30, 20210.27-0.01-2.84%0.280.280.26
Nov 29, 20210.27-0.03-10.00%0.300.300.27
Nov 26, 20210.28-0.01-2.08%0.290.290.27
Nov 25, 20210.26-0.02-6.55%0.280.280.26
Nov 24, 20210.27-0.01-2.97%0.280.280.26
Nov 23, 20210.27-0.01-4.76%0.280.280.26
Nov 22, 20210.260.00-0.11%0.260.260.25
Nov 19, 20210.24-0.02-6.43%0.260.260.24
Nov 18, 20210.25-0.02-8.54%0.270.270.24
Nov 17, 20210.26-0.01-5.69%0.270.270.25
Nov 16, 20210.25-0.02-6.54%0.270.270.25
Nov 15, 20210.25-0.01-4.66%0.260.260.24
Nov 12, 20210.25-0.03-9.86%0.280.280.25
Nov 11, 20210.26-0.02-7.82%0.280.280.25
Nov 10, 20210.25-0.01-2.80%0.260.260.24
Nov 09, 20210.25-0.01-5.22%0.260.260.24
Nov 08, 20210.24-0.02-7.57%0.260.300.24
Nov 05, 20210.24-0.02-6.50%0.260.260.24
Nov 04, 20210.25-0.02-8.05%0.270.280.24
Nov 03, 20210.26-0.02-6.37%0.280.280.26
Nov 02, 20210.26-0.03-9.63%0.290.290.26
Nov 01, 20210.270.001.81%0.260.270.25
Oct 29, 20210.25-0.02-8.25%0.280.280.25
Oct 28, 20210.26-0.02-7.93%0.280.280.25
Oct 27, 20210.27-0.06-23.88%0.330.330.27
Oct 26, 20210.31-0.02-7.70%0.330.330.30
Oct 25, 20210.32-0.02-5.40%0.340.340.31
Oct 22, 20210.32-0.01-1.66%0.330.330.30
Oct 21, 20210.29-0.02-6.89%0.310.320.29
Oct 20, 20210.29-0.01-4.70%0.300.300.28
Oct 19, 20210.28-0.02-6.81%0.300.300.28
Oct 18, 20210.29-0.03-8.94%0.320.320.29
Oct 15, 20210.30-0.02-5.18%0.310.310.29
Oct 14, 20210.30-0.04-11.84%0.340.340.30
Oct 13, 20210.33-0.03-8.33%0.360.360.32