Mar 28, 20239.20-0.16-1.74%9.369.379.10
Mar 27, 20239.20-0.05-0.53%9.259.279.03
Mar 24, 20239.13-0.03-0.27%9.169.188.96
Mar 23, 20239.210.000.00%9.219.299.10
Mar 22, 20239.27-0.05-0.53%9.319.319.18
Mar 21, 20239.310.050.51%9.269.459.24
Mar 20, 20239.140.192.08%8.959.208.78
Mar 17, 20238.98-0.12-1.31%9.109.398.96
Mar 16, 20239.07-0.05-0.54%9.129.248.87
Mar 15, 20239.04-0.68-7.47%9.729.759.03
Mar 14, 20239.680.131.33%9.559.759.53
Mar 13, 20239.62-0.34-3.49%9.969.979.50
Mar 10, 20239.95-0.11-1.10%10.0610.069.91
Mar 09, 202310.200.000.04%10.2010.2610.15
Mar 08, 202310.220.040.35%10.1810.2210.12
Mar 07, 202310.27-0.09-0.85%10.3510.4410.25
Mar 06, 202310.340.050.44%10.3010.4210.19
Mar 03, 202310.330.050.45%10.2910.3910.27
Mar 02, 202310.200.020.21%10.1810.2610.10
Mar 01, 202310.130.020.23%10.1010.319.90
Feb 28, 202310.420.161.50%10.2610.4510.21
Feb 27, 202310.260.090.87%10.1710.3210.17
Feb 24, 202310.100.070.69%10.0310.1510.02
Feb 23, 202310.010.101.02%9.9110.079.84
Feb 22, 20239.86-0.14-1.46%10.0010.009.82
Feb 21, 202310.090.00-0.02%10.0910.1710.03
Feb 20, 202310.09-0.02-0.17%10.1110.2710.08
Feb 17, 202310.070.171.73%9.9010.129.84
Feb 16, 20239.940.040.44%9.909.959.80
Feb 15, 20239.830.070.72%9.769.869.74
Feb 14, 20239.730.131.38%9.599.799.53
Feb 13, 20239.54-0.01-0.13%9.559.609.47
Feb 10, 20239.50-0.15-1.55%9.649.649.39
Feb 09, 20239.690.040.41%9.659.749.57
Feb 08, 20239.67-0.15-1.57%9.829.859.67
Feb 07, 20239.76-0.04-0.45%9.819.829.70
Feb 06, 20239.82-0.02-0.22%9.849.869.72
Feb 03, 20239.88-0.01-0.07%9.899.939.80
Feb 02, 20239.91-0.07-0.72%9.9810.029.82
Feb 01, 20239.940.010.09%9.939.989.86
Jan 31, 20239.91-0.13-1.33%10.0410.069.90
Jan 30, 202310.05-0.10-1.04%10.1610.2810.05
Jan 27, 202310.180.201.92%9.9910.229.99
Jan 26, 20239.93-0.06-0.61%9.999.999.78
Jan 25, 20239.89-0.08-0.84%9.9710.019.85
Jan 24, 202310.22-0.06-0.56%10.2810.2910.08
Jan 23, 202310.22-0.02-0.21%10.2410.2810.15
Jan 20, 202310.13-0.02-0.17%10.1510.2210.11
Jan 19, 202310.05-0.18-1.74%10.2310.269.98
Jan 18, 202310.27-0.07-0.66%10.3410.3610.15
Jan 17, 202310.290.131.27%10.1610.3710.16
Jan 16, 202310.150.00-0.05%10.1510.1910.03
Jan 13, 202310.050.121.20%9.9310.129.90
Jan 12, 20239.920.101.02%9.829.939.78
Jan 11, 20239.800.000.02%9.809.929.74
Jan 10, 20239.73-0.02-0.22%9.759.759.63
Jan 09, 20239.800.090.87%9.729.859.67
Jan 06, 20239.64-0.06-0.59%9.709.729.50
Jan 05, 20239.61-0.03-0.32%9.649.689.49
Jan 04, 20239.61-0.04-0.45%9.659.789.56
Jan 03, 20239.610.060.65%9.559.669.46
Jan 02, 20239.500.141.44%9.369.519.36
Dec 30, 20229.25-0.06-0.68%9.319.329.25
Dec 29, 20229.320.050.53%9.289.379.24
Dec 28, 20229.29-0.07-0.77%9.369.469.26
Dec 27, 20229.39-0.04-0.42%9.439.449.31
Dec 23, 20229.300.00-0.01%9.309.439.28
Dec 22, 20229.22-0.08-0.88%9.309.349.21
Dec 21, 20229.210.111.20%9.109.249.06
Dec 20, 20229.060.202.25%8.869.118.84
Dec 19, 20228.990.131.48%8.869.138.86
Dec 16, 20228.88-0.12-1.39%9.009.048.82
Dec 15, 20229.02-0.04-0.42%9.069.199.01
Dec 14, 20229.12-0.35-3.85%9.479.549.01
Dec 13, 20229.410.131.39%9.289.519.21
Dec 12, 20229.27-0.10-1.11%9.379.379.23
Dec 09, 20229.420.010.06%9.419.469.28
Dec 08, 20229.390.080.83%9.319.459.30
Dec 07, 20229.34-0.03-0.30%9.379.419.28
Dec 06, 20229.460.070.78%9.389.539.30
Dec 05, 20229.38-0.01-0.11%9.399.569.35
Dec 02, 20229.400.101.06%9.309.419.22
Dec 01, 20229.31-0.17-1.87%9.489.519.28
Nov 30, 20229.420.060.62%9.369.499.33
Nov 29, 20229.450.282.96%9.169.499.12
Nov 28, 20229.14-0.07-0.76%9.219.279.10
Nov 25, 20229.320.00-0.01%9.329.369.26
Nov 24, 20229.32-0.09-0.98%9.419.439.31
Nov 23, 20229.41-0.21-2.19%9.619.619.39
Nov 22, 20229.490.131.37%9.369.609.33
Nov 21, 20229.33-0.02-0.17%9.359.379.24
Nov 18, 20229.38-0.10-1.11%9.489.509.37
Nov 17, 20229.40-0.08-0.90%9.489.559.35
Nov 16, 20229.49-0.07-0.75%9.579.659.46
Nov 15, 20229.61-0.09-0.89%9.709.739.52
Nov 14, 20229.630.040.45%9.599.709.47
Nov 11, 20229.550.050.53%9.509.699.45
Nov 10, 20229.450.070.74%9.389.499.17
Nov 09, 20229.33-0.04-0.47%9.379.449.28
Nov 08, 20229.360.040.37%9.339.399.22
Nov 07, 20229.370.131.36%9.249.469.20
Nov 04, 20229.300.384.12%8.929.388.92
Nov 03, 20228.840.141.63%8.708.898.69
Nov 02, 20228.81-0.27-3.01%9.089.098.80
Nov 01, 20229.030.111.17%8.929.058.91
Oct 31, 20228.880.121.38%8.768.888.68
Oct 28, 20228.700.070.82%8.628.828.61
Oct 27, 20228.770.060.70%8.708.828.32
Oct 26, 20228.730.252.83%8.488.758.48
Oct 25, 20228.47-0.06-0.76%8.548.628.39
Oct 24, 20228.50-0.05-0.64%8.558.598.36
Oct 21, 20228.470.121.40%8.358.488.22
Oct 20, 20228.410.172.01%8.258.458.18
Oct 19, 20228.270.050.65%8.218.358.20
Oct 18, 20228.23-0.11-1.37%8.348.398.20
Oct 17, 20228.260.111.33%8.158.338.11
Oct 14, 20228.11-0.34-4.18%8.458.468.09
Oct 13, 20228.310.354.20%7.968.337.96
Oct 12, 20228.02-0.18-2.21%8.198.207.95
Oct 11, 20228.160.030.40%8.138.208.03
Oct 10, 20228.250.212.55%8.048.327.99
Oct 07, 20228.04-0.03-0.41%8.078.148.01
Oct 06, 20228.16-0.31-3.82%8.478.548.02
Oct 05, 20228.39-0.13-1.50%8.528.668.27
Oct 04, 20228.630.070.78%8.568.648.51
Oct 03, 20228.410.313.71%8.098.438.05
Sep 30, 20228.23-0.05-0.62%8.288.358.08
Sep 29, 20228.18-0.17-2.03%8.358.368.06
Sep 28, 20228.35-0.02-0.28%8.388.548.16
Sep 27, 20228.530.151.79%8.388.598.36
Sep 26, 20228.320.141.69%8.188.458.15
Sep 23, 20228.34-0.16-1.96%8.508.558.19
Sep 22, 20228.550.050.64%8.508.658.49
Sep 21, 20228.650.131.56%8.518.688.51
Sep 20, 20228.55-0.18-2.10%8.738.798.51
Sep 19, 20228.700.161.86%8.548.768.51
Sep 16, 20228.630.192.14%8.458.788.35
Sep 15, 20228.54-0.08-0.96%8.628.748.51
Sep 14, 20228.64-0.15-1.72%8.798.918.54
Sep 13, 20228.84-0.37-4.15%9.219.258.84
Sep 12, 20229.200.101.04%9.109.309.07
Sep 09, 20228.95-0.03-0.31%8.989.168.91
Sep 08, 20228.85-0.15-1.66%9.009.058.80
Sep 07, 20228.900.141.61%8.768.938.73
Sep 06, 20228.85-0.09-0.99%8.949.068.76
Sep 05, 20228.800.000.05%8.808.958.71
Sep 02, 20229.020.343.80%8.679.058.53
Sep 01, 20228.59-0.36-4.23%8.958.958.57
Aug 31, 20229.06-0.10-1.11%9.169.299.04
Aug 30, 20229.20-0.17-1.84%9.369.419.13
Aug 29, 20229.330.242.59%9.099.379.05
Aug 26, 20229.16-0.17-1.83%9.339.429.14
Aug 25, 20229.28-0.09-0.97%9.379.419.23
Aug 24, 20229.24-0.12-1.31%9.379.389.18
Aug 23, 20229.430.434.52%9.009.468.96
Aug 22, 20229.02-0.28-3.06%9.309.338.89
Aug 19, 20229.32-0.28-3.00%9.609.679.31
Aug 18, 20229.630.030.35%9.609.749.56
Aug 17, 20229.59-0.16-1.65%9.759.799.55
Aug 16, 20229.740.191.97%9.559.779.30
Aug 15, 20229.48-0.22-2.28%9.699.719.44
Aug 12, 20229.62-0.06-0.61%9.689.709.56
Aug 11, 20229.61-0.08-0.80%9.689.749.54
Aug 10, 20229.650.212.20%9.439.699.30
Aug 09, 20229.43-0.10-1.06%9.539.549.37
Aug 08, 20229.510.070.70%9.449.599.39
Aug 05, 20229.360.111.21%9.259.469.21
Aug 04, 20229.180.070.73%9.129.269.08
Aug 03, 20229.080.131.44%8.959.128.94
Aug 02, 20229.04-0.07-0.83%9.119.158.91
Aug 01, 20229.22-0.35-3.81%9.579.599.20
Jul 29, 20229.480.262.77%9.229.539.18
Jul 28, 20229.090.111.16%8.989.168.94
Jul 27, 20228.82-0.05-0.61%8.878.918.76
Jul 26, 20228.82-0.12-1.34%8.938.978.79
Jul 25, 20228.930.091.01%8.849.008.79
Jul 22, 20228.900.050.61%8.848.978.30
Jul 21, 20228.84-0.05-0.60%8.898.988.73
Jul 20, 20228.880.000.06%8.888.968.69
Jul 19, 20228.820.202.31%8.618.868.47
Jul 18, 20228.610.040.43%8.578.648.53
Jul 15, 20228.420.040.45%8.388.518.26
Jul 14, 20228.32-0.18-2.13%8.508.578.22
Jul 13, 20228.50-0.02-0.28%8.528.608.35
Jul 12, 20228.550.212.48%8.338.558.25
Jul 11, 20228.410.030.30%8.398.598.36
Jul 08, 20228.640.161.91%8.488.748.34
Jul 07, 20228.520.131.48%8.408.688.27
Jul 06, 20228.14-0.11-1.34%8.258.418.12
Jul 05, 20228.30-0.42-5.02%8.728.738.23
Jul 04, 20228.67-0.08-0.90%8.758.878.59
Jul 01, 20228.700.00-0.03%8.708.948.51
Jun 30, 20229.28-0.32-3.49%9.609.659.15
Jun 29, 20229.730.040.39%9.699.829.58
Jun 28, 20229.70-0.18-1.90%9.8910.039.68
Jun 27, 20229.860.070.76%9.789.899.69
Jun 24, 20229.680.080.85%9.609.719.38
Jun 23, 20229.60-0.26-2.69%9.859.909.57
Jun 22, 20229.82-0.19-1.96%10.0110.139.59
Jun 21, 202210.17-0.15-1.46%10.3110.5310.16
Jun 20, 202210.230.100.94%10.1310.299.97
Jun 17, 202210.070.00-0.04%10.0710.299.95
Jun 16, 202210.07-0.47-4.69%10.5410.559.96
Jun 15, 202210.55-0.07-0.69%10.6210.6610.31
Jun 14, 202210.42-0.40-3.83%10.8210.8510.36
Jun 13, 202210.66-0.44-4.11%11.1011.1710.59
Jun 10, 202211.30-0.30-2.69%11.6011.6511.25
Jun 09, 202211.64-0.23-2.01%11.8712.0211.63
Jun 08, 202211.890.040.30%11.8512.1011.82
Jun 07, 202211.810.040.36%11.7611.8311.61
Jun 06, 202211.74-0.26-2.25%12.0012.1511.30
Jun 03, 202211.90-0.50-4.24%12.4012.4111.25
Jun 02, 202212.24-0.06-0.52%12.3012.3712.13
Jun 01, 202212.210.060.45%12.1512.4111.93
May 31, 202212.120.221.84%11.8912.1511.84
May 30, 202211.96-0.05-0.42%12.0112.0311.68
May 27, 202211.990.715.93%11.2812.0311.21
May 26, 202211.210.131.12%11.0811.2811.06
May 25, 202211.120.221.98%10.9011.1510.81
May 24, 202210.76-0.09-0.88%10.8510.9510.73
May 23, 202210.930.080.69%10.8510.9410.73
May 20, 202210.68-0.16-1.49%10.8410.9610.63
May 19, 202210.750.171.55%10.5810.7610.43
May 18, 202210.68-0.02-0.22%10.7010.8510.60
May 17, 202210.680.191.78%10.4910.6910.42
May 16, 202210.38-0.10-1.00%10.4810.4910.27
May 13, 202210.430.040.34%10.3910.5510.31
May 12, 202210.320.111.08%10.2110.389.94
May 11, 202210.400.323.09%10.0810.599.98
May 10, 20229.82-0.18-1.86%10.0010.099.77
May 09, 20229.92-0.10-1.04%10.0310.089.82
May 06, 202210.070.343.36%9.7310.079.60
May 05, 20229.77-0.31-3.20%10.0810.129.73
May 04, 20229.80-0.30-3.09%10.1010.149.79
May 03, 202210.060.111.08%9.9610.099.89
May 02, 20229.86-0.16-1.65%10.0210.109.81
Apr 29, 202210.090.060.56%10.0310.1510.01
Apr 28, 20229.89-0.06-0.57%9.9510.089.85
Apr 27, 20229.810.212.11%9.609.819.48
Apr 26, 20229.47-0.19-2.02%9.669.699.42
Apr 25, 20229.51-0.33-3.45%9.849.889.49
Apr 22, 20229.97-0.13-1.27%10.1010.199.96
Apr 21, 202210.230.100.93%10.1310.3010.00
Apr 20, 202210.050.020.19%10.0310.169.93
Apr 19, 20229.94-0.12-1.25%10.0610.199.80
Apr 14, 20229.970.101.04%9.8610.029.72
Apr 13, 20229.780.010.12%9.779.859.68
Apr 12, 20229.730.131.38%9.609.749.45
Apr 11, 20229.590.080.83%9.519.759.45
Apr 08, 20229.48-0.11-1.16%9.599.699.43
Apr 07, 20229.39-0.18-1.87%9.579.639.37
Apr 06, 20229.56-0.24-2.48%9.809.949.44
Apr 05, 20229.79-0.19-1.89%9.989.999.72
Apr 04, 202210.03-0.13-1.29%10.1510.189.87
Apr 01, 202210.150.080.80%10.0610.179.94
Mar 31, 202210.05-0.12-1.19%10.1710.229.95
Mar 30, 202210.08-0.25-2.52%10.3310.3810.03
Mar 29, 202210.25-0.03-0.27%10.2810.3110.13
Mar 28, 202210.12-0.26-2.57%10.3810.4310.07
Mar 25, 202210.30-0.09-0.84%10.3810.3810.14
Mar 24, 202210.28-0.37-3.61%10.6510.6610.23
Mar 23, 202210.36-0.41-4.01%10.7710.8310.18
Mar 22, 202210.690.272.54%10.4110.7710.39
Mar 21, 202210.340.333.14%10.0110.3510.00
Mar 18, 20229.97-0.31-3.14%10.2810.299.92
Mar 17, 202210.19-0.01-0.09%10.2010.4210.02
Mar 16, 202210.150.363.55%9.7910.179.74
Mar 15, 20229.580.040.42%9.549.689.37
Mar 14, 20229.670.121.23%9.559.759.38
Mar 11, 20229.460.010.13%9.449.589.10
Mar 10, 20229.35-0.35-3.75%9.709.819.32
Mar 09, 20229.67-0.14-1.43%9.819.899.37
Mar 08, 20229.63-0.23-2.44%9.8610.309.60
Mar 07, 20229.97-0.04-0.39%10.0110.369.64
Mar 04, 202210.34-0.71-6.86%11.0411.2010.31
Mar 03, 202211.14-0.10-0.89%11.2411.5711.09
Mar 02, 202211.230.050.45%11.1811.3810.96
Mar 01, 202211.06-0.38-3.43%11.4411.6511.02
Feb 28, 202211.430.131.15%11.3011.6911.17
Feb 25, 202211.380.625.40%10.7711.4110.72
Feb 24, 202210.75-0.05-0.46%10.7911.1410.57
Feb 23, 202211.430.020.13%11.4111.7111.40
Feb 22, 202211.430.433.73%11.0011.5610.87
Feb 21, 202211.34-0.29-2.57%11.6311.7711.24
Feb 18, 202211.46-0.05-0.44%11.5211.6911.44
Feb 17, 202211.45-0.29-2.57%11.7411.8011.42
Feb 16, 202211.780.090.75%11.6911.8611.66
Feb 15, 202211.540.242.04%11.3011.6911.24
Feb 14, 202211.34-0.01-0.09%11.3511.6211.20
Feb 11, 202211.630.040.39%11.5911.8211.54
Feb 10, 202211.76-0.18-1.52%11.9411.9511.58
Feb 09, 202211.850.161.32%11.6911.9211.56
Feb 08, 202211.580.010.09%11.5711.7211.44
Feb 07, 202211.690.221.85%11.4711.7311.45
Feb 04, 202211.41-0.31-2.75%11.7211.7911.37
Feb 03, 202211.750.181.54%11.5611.8011.55
Feb 02, 202211.61-0.06-0.51%11.6611.6811.49
Feb 01, 202211.600.211.82%11.3911.6311.34
Jan 31, 202211.260.030.28%11.2211.4211.14
Jan 28, 202211.07-0.34-3.12%11.4111.4511.05
Jan 27, 202211.420.342.99%11.0811.4811.04
Jan 26, 202211.310.100.88%11.2111.4811.12
Jan 25, 202211.04-0.24-2.21%11.2811.4810.87
Jan 24, 202211.18-0.78-7.01%11.9611.9710.94
Jan 21, 202212.06-0.24-1.98%12.3012.3011.95
Jan 20, 202212.450.040.33%12.4012.6212.33
Jan 19, 202212.350.131.02%12.2212.4712.13
Jan 18, 202212.34-0.31-2.54%12.6512.6712.32
Jan 17, 202212.72-0.08-0.66%12.8012.8112.70
Jan 14, 202212.71-0.05-0.39%12.7612.9112.70
Jan 13, 202212.810.292.26%12.5312.8912.53
Jan 12, 202212.520.312.44%12.2112.6012.20
Jan 11, 202212.150.231.86%11.9312.1911.93
Jan 10, 202211.88-0.18-1.52%12.0512.1211.85
Jan 07, 202211.99-0.01-0.08%12.0012.0711.91
Jan 06, 202211.990.252.05%11.7412.0411.70
Jan 05, 202211.920.211.73%11.7111.9511.71
Jan 04, 202211.70-0.04-0.38%11.7411.8211.57
Jan 03, 202211.680.161.38%11.5211.7011.44
Dec 30, 202111.40-0.12-1.06%11.5211.5411.40
Dec 29, 202111.540.151.27%11.3911.5511.38
Dec 28, 202111.470.131.13%11.3411.5111.34
Dec 27, 202111.340.221.94%11.1211.3611.12
Dec 23, 202111.18-0.03-0.26%11.2111.3011.11
Dec 22, 202111.100.131.22%10.9611.1010.94
Dec 21, 202110.97-0.10-0.90%11.0611.1410.95
Dec 20, 202110.930.252.25%10.6910.9610.53
Dec 17, 202110.930.121.13%10.8011.0410.78
Dec 16, 202110.940.171.52%10.7810.9610.72
Dec 15, 202110.57-0.06-0.57%10.6310.7410.54
Dec 14, 202110.620.262.50%10.3610.6710.33
Dec 13, 202110.34-0.06-0.62%10.4010.6110.32
Dec 10, 202110.270.030.28%10.2410.3510.17
Dec 09, 202110.24-0.14-1.41%10.3810.4210.14
Dec 08, 202110.320.020.16%10.3010.4310.27
Dec 07, 202110.320.141.37%10.1810.3410.12
Dec 06, 202110.020.040.38%9.9810.049.86
Dec 03, 20219.87-0.20-1.98%10.0610.099.84
Dec 02, 202110.040.141.44%9.9010.129.87
Dec 01, 202110.070.161.60%9.9110.159.90
Nov 30, 20219.88-0.26-2.64%10.1410.149.80
Nov 29, 202110.12-0.13-1.28%10.2510.3510.06
Nov 26, 202110.13-0.19-1.91%10.3210.399.90
Nov 25, 202110.63-0.15-1.46%10.7910.8010.51
Nov 24, 202110.76-0.05-0.46%10.8110.9410.70
Nov 23, 202110.800.141.31%10.6510.8610.60
Nov 22, 202110.690.201.88%10.4910.7110.48
Nov 19, 202110.49-0.39-3.71%10.8810.9010.37
Nov 18, 202110.800.100.94%10.7010.9010.62
Nov 17, 202110.72-0.08-0.74%10.8010.8110.63
Nov 16, 202110.79-0.06-0.55%10.8510.8910.76
Nov 15, 202110.86-0.19-1.75%11.0511.0510.76
Nov 12, 202111.08-0.22-2.02%11.3011.3210.96
Nov 11, 202111.300.181.56%11.1211.3511.10
Nov 10, 202111.10-0.08-0.76%11.1911.2410.93
Nov 09, 202111.24-0.20-1.80%11.4411.5611.20
Nov 08, 202111.330.060.57%11.2711.4011.14
Nov 05, 202111.23-0.25-2.19%11.4811.4811.22
Nov 04, 202111.33-0.17-1.49%11.5011.5511.23
Nov 03, 202111.36-0.64-5.67%12.0012.2311.34
Nov 02, 202111.92-0.27-2.30%12.2012.2011.71
Nov 01, 202112.290.100.82%12.1912.3512.16
Oct 29, 202112.060.080.67%11.9812.1011.93
Oct 28, 202112.000.00-0.04%12.0012.0311.91
Oct 27, 202111.98-0.06-0.54%12.0412.1311.90