Twój kapitał jest narażony na ryzyko i możesz odzyskać mniej, niż inwestujesz. Dotychczasowe wyniki nie stanowią gwarancji przyszłych wyników.
Addus HomeCare
ADUS
Addus HomeCare
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 £
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
126.56-1.37-1.08%127.93128.07126.55
127.66-0.85-0.67%128.51130.94127.46
128.72-3.19-2.48%131.91131.91128.47
133.031.981.49%131.05133.11130.44
130.95-1.18-0.90%132.13132.13129.66
131.83-1.94-1.47%133.77133.77131.62
133.16-0.78-0.59%133.94134.20132.45
133.290.510.38%132.78133.75131.81
132.841.671.26%131.17132.86130.89
130.44-2.61-2.00%133.05133.27130.09
133.05-1.55-1.16%134.60135.87132.34
132.520.050.04%132.47136.12131.25
132.470.470.35%132.00133.67132.00
132.001.751.33%130.25132.06130.23
130.130.600.46%129.53131.29129.53
128.40-0.75-0.58%129.15129.40127.85
129.052.461.91%126.59129.09126.06
127.030.620.49%126.41127.62125.69
126.850.280.22%126.57127.03123.16
126.37-3.58-2.83%129.95130.21125.48
129.58-1.10-0.85%130.68130.87128.64
130.581.471.13%129.11131.11129.10
130.01-2.15-1.65%132.16132.33129.53
133.011.441.08%131.57133.57131.16
131.08-1.26-0.96%132.34132.96131.08
132.14-0.35-0.26%132.49133.20131.67
132.42-0.51-0.39%132.93133.40131.81
133.03-1.56-1.17%134.59134.76132.60
133.580.930.70%132.65134.78132.65
132.39-0.36-0.27%132.75133.04131.90
132.451.200.91%131.25133.25129.99
130.35-2.20-1.69%132.55132.55130.00
132.050.510.39%131.54132.71131.04
131.350.420.32%130.93131.65130.03
130.550.950.73%129.60131.60129.44
128.04-1.15-0.90%129.19129.98127.46
128.762.241.74%126.52128.76126.19
125.501.261.00%124.24125.67122.32
124.63-0.04-0.03%124.67125.81123.84
124.471.010.81%123.46124.62122.67
122.22-2.87-2.35%125.09125.22121.02
124.505.994.81%118.51126.70118.51
117.710.190.16%117.52117.80114.97
120.321.351.12%118.97121.26118.40
121.950.170.14%121.78122.95119.88
121.36-0.59-0.49%121.95123.67120.61
121.47-1.63-1.34%123.10124.09121.25
122.67-1.28-1.04%123.95125.17122.39
123.520.690.56%122.83124.02121.71
121.12-2.85-2.35%123.97124.48120.81
123.672.341.89%121.33123.93121.33
121.17-0.23-0.19%121.40123.06120.53
121.381.981.63%119.40121.38118.94
118.82-1.03-0.87%119.85120.77118.56
119.22-2.37-1.99%121.59123.67118.88
122.05-0.35-0.29%122.40124.29121.89
122.831.361.11%121.47123.85121.47
120.40-0.81-0.67%121.21123.15120.06
120.900.300.25%120.60121.38120.27
119.780.080.07%119.70120.92118.74
118.781.281.08%117.50118.78117.12
116.95-1.80-1.54%118.75118.75116.58
118.840.830.70%118.01119.72118.01
117.730.730.62%117.00117.87116.30
117.380.920.78%116.46117.81116.21
116.650.710.61%115.94117.63115.94
116.160.110.09%116.05117.97115.63
116.110.870.75%115.24117.52114.53
114.211.431.25%112.78115.08110.51
119.52-0.54-0.45%120.06120.45119.00
120.401.120.93%119.28120.53118.88
119.390.770.64%118.62120.31118.39
118.451.521.28%116.93118.61116.81
116.90-1.60-1.37%118.50119.11116.01
119.301.191.00%118.11119.79117.30
117.701.571.33%116.13118.22116.13
116.431.481.27%114.95116.90111.84
116.14-1.56-1.34%117.70118.87114.46
118.45-0.54-0.46%118.99119.98117.27
118.020.970.82%117.05118.92114.45
116.803.452.95%113.35117.61112.15
114.54-2.06-1.80%116.60116.65114.29
116.071.981.71%114.09116.89113.81
114.701.010.88%113.69114.80112.65
113.590.900.79%112.69114.01111.55
113.47-1.40-1.23%114.87115.32112.26
114.812.071.80%112.74115.02112.41
111.730.450.40%111.28112.50110.01
110.940.180.16%110.76112.32110.48
111.81-0.69-0.62%112.50112.91111.11
111.611.831.64%109.78111.61109.40
109.04-1.18-1.08%110.22111.00108.80
110.27-0.47-0.43%110.74111.80109.66
110.760.660.60%110.10111.61109.83
110.660.460.42%110.20111.04109.69
110.66-0.08-0.07%110.74111.28109.94
110.29-0.57-0.52%110.86111.01109.12
110.870.020.02%110.85111.89109.51
109.86-1.14-1.04%111.00111.99109.62
110.570.870.79%109.70110.88108.43
109.263.283.00%105.98109.42105.26
106.10-1.20-1.13%107.30107.30104.65
107.093.042.84%104.05107.53104.05
104.594.694.48%99.90105.5197.53
97.89-0.44-0.45%98.3398.8297.27
98.20-1.08-1.10%99.2899.2896.39
98.41-0.50-0.51%98.9199.6496.66
98.402.362.40%96.0499.7796.04
96.152.322.41%93.8396.4893.39
94.18-0.63-0.67%94.8195.0893.41
94.543.313.50%91.2395.1790.96
91.70-2.62-2.86%94.3294.3291.51
95.501.511.58%93.9995.8692.41
94.765.535.84%89.2394.8987.88
93.49-4.02-4.30%97.5197.7693.27
97.190.530.55%96.6698.1296.32
97.160.710.73%96.4597.6295.89
96.62-0.64-0.66%97.2698.8096.32
96.99-0.04-0.04%97.0399.0296.59
96.73-1.24-1.28%97.9797.9996.68
97.85-0.72-0.74%98.5799.5697.57
99.282.092.11%97.1999.5497.19
97.020.300.31%96.7298.1395.88
98.67-2.88-2.92%101.55102.0397.50
101.19-2.01-1.99%103.20103.20101.05
102.110.320.31%101.79103.98101.79
102.16-1.04-1.02%103.20103.33102.05
102.591.651.61%100.94103.19100.94
101.66-0.46-0.45%102.12102.28100.39
103.18-0.75-0.73%103.93104.38102.34
103.34-0.28-0.27%103.62104.42102.97
103.740.930.90%102.81104.22102.81
102.56-1.05-1.02%103.61103.61101.68
102.71-0.80-0.78%103.51104.29102.09
103.501.731.67%101.77103.90101.04
101.30-0.66-0.65%101.96102.35100.34
101.240.810.80%100.43101.5599.95
100.54-0.16-0.16%100.70102.41100.49
101.204.424.37%96.78101.6495.39
96.76-0.39-0.40%97.1598.3196.01
98.05-0.56-0.57%98.6199.5596.86
99.100.590.60%98.5199.5398.46
98.580.000.00%98.5899.3697.51
98.76-2.80-2.84%101.56101.5698.58
102.251.051.03%101.20104.61100.81
100.601.251.24%99.35101.1499.35
99.251.861.87%97.3999.7497.04
97.692.272.32%95.4298.0095.42
95.751.891.97%93.8696.3592.57
93.861.251.33%92.6194.1292.09
92.28-0.92-1.00%93.2093.2091.12
91.85-0.43-0.47%92.2893.1190.62
92.100.690.75%91.4196.7290.00
87.331.391.59%85.9489.1985.94
89.10-0.73-0.82%89.8390.3288.89
90.00-0.92-1.02%90.9291.6089.27
91.440.320.35%91.1291.4489.88
91.62-1.60-1.75%93.2293.6691.37
94.300.340.36%93.9696.8393.48
93.841.461.56%92.3894.5692.38
92.280.870.94%91.4192.2890.69
90.42-3.24-3.58%93.6694.4289.46
95.521.071.12%94.4597.2193.67
94.243.333.53%90.9194.5090.41
90.914.214.63%86.7090.9286.53
86.78-1.18-1.36%87.9688.3786.60
87.40-1.45-1.66%88.8589.4087.24
89.111.101.23%88.0189.2787.97
88.881.271.43%87.6188.9887.61
88.491.882.12%86.6188.4986.61
86.60-1.79-2.07%88.3989.3286.43
88.18-0.34-0.39%88.5290.0588.03
88.95-0.45-0.51%89.4090.7087.38
89.500.500.56%89.0089.5488.15
88.94-1.60-1.80%90.5490.8788.13
90.11-1.53-1.70%91.6491.6489.46
90.64-1.74-1.92%92.3892.3890.41
91.49-0.43-0.47%91.9292.2491.28
91.190.160.18%91.0391.3389.69
90.540.470.52%90.0790.5988.53
89.701.111.24%88.5990.8688.59
89.492.853.18%86.6489.7086.55
86.99-2.62-3.01%89.6190.0086.29
88.630.280.32%88.3589.0188.00
88.62-0.25-0.28%88.8788.8787.89
89.24-0.52-0.58%89.7690.1689.03
90.762.102.31%88.6690.9188.66
88.26-1.17-1.33%89.4390.1188.22
89.91-1.20-1.33%91.1191.1189.28
90.64-2.35-2.59%92.9993.1590.62
93.230.590.63%92.6495.1992.64
92.85-1.19-1.28%94.0494.0492.13
94.41-0.75-0.79%95.1695.9494.00
95.52-1.50-1.57%97.0297.0495.00
96.92-0.01-0.01%96.9397.2895.57
96.35-0.26-0.27%96.6197.3195.76
96.431.231.28%95.2096.4794.45
94.66-1.34-1.42%96.0097.3794.64
96.000.790.82%95.2196.7295.08
94.440.830.88%93.6194.5992.90
92.76-3.24-3.49%96.0096.0492.71
95.98-1.54-1.60%97.5297.6595.39
96.862.532.61%94.3396.9093.83
94.410.910.96%93.5094.8192.85
92.620.430.46%92.1992.7690.82
91.732.462.68%89.2791.8787.75
89.35-1.22-1.37%90.5790.5788.85
90.09-1.91-2.12%92.0093.0589.69
91.700.720.79%90.9891.7590.14
91.472.562.80%88.9191.7488.91
89.582.572.87%87.0189.5886.32
87.20-0.59-0.68%87.7988.5186.80
87.70-1.63-1.86%89.3390.5887.62
89.16-0.01-0.01%89.1789.2988.62
89.010.490.55%88.5289.5088.40
88.950.190.21%88.7689.3688.70
88.760.620.70%88.1489.0287.59
87.34-0.45-0.52%87.7988.1487.15
87.721.521.73%86.2087.7586.15
85.84-1.01-1.18%86.8586.8585.53
85.92-0.36-0.42%86.2886.9585.63
86.30-0.99-1.15%87.2988.9586.21
87.473.754.29%83.7287.5383.46
82.07-0.52-0.63%82.5983.0881.67
82.46-0.06-0.07%82.5283.1281.68
82.44-0.70-0.85%83.1483.6581.78
82.93-0.52-0.63%83.4584.0782.41
83.74-0.89-1.06%84.6385.1783.55
85.030.760.89%84.2785.2083.54
84.611.531.81%83.0885.0283.08
82.120.640.78%81.4882.5580.68
80.831.932.39%78.9080.9078.41
78.83-3.60-4.57%82.4384.5178.68
83.230.030.04%83.2083.4581.66
82.061.001.22%81.0682.1980.56
81.371.051.29%80.3282.0680.32
80.54-1.24-1.54%81.7882.8380.48
82.282.112.56%80.1782.7580.17
79.85-1.23-1.54%81.0881.7179.75
81.02-0.71-0.88%81.7382.2980.91
81.39-0.53-0.65%81.9282.1580.89
81.90-1.23-1.50%83.1383.8281.85
83.571.641.96%81.9383.9881.93
81.840.951.16%80.8983.2980.89
80.27-0.40-0.50%80.6781.8679.59
80.87-1.86-2.30%82.7382.8980.73
82.77-0.83-1.00%83.6083.7780.01
83.22-0.78-0.94%84.0084.3383.22
83.980.720.86%83.2684.3483.11
83.620.340.41%83.2884.3182.76
83.271.181.42%82.0983.3282.01
82.740.270.33%82.4783.2082.09
82.94-1.53-1.84%84.4784.4782.60
84.850.060.07%84.7985.6284.14
85.18-1.14-1.34%86.3286.3285.18
86.171.842.14%84.3386.2184.33
83.94-1.06-1.26%85.0085.2283.64
84.46-2.22-2.63%86.6886.6884.41
86.650.440.51%86.2186.8286.21
85.80-0.12-0.14%85.9286.9585.80
85.730.770.90%84.9685.7684.04
85.190.590.69%84.6085.6784.58
83.800.110.13%83.6984.3283.62
83.730.030.04%83.7084.1083.17
83.62-0.91-1.09%84.5384.6183.25
84.82-0.16-0.19%84.9885.1784.37
84.421.772.10%82.6584.9082.65
82.86-1.26-1.52%84.1284.1282.26
83.91-0.49-0.58%84.4084.9183.75
84.330.460.55%83.8784.4383.30
83.830.250.30%83.5884.1082.91
83.15-0.55-0.66%83.7084.2582.69
83.79-2.34-2.79%86.1386.1383.42
87.78-0.15-0.17%87.9388.6687.73
87.66-1.93-2.20%89.5989.6987.56
89.900.540.60%89.3690.4289.36
89.13-0.53-0.59%89.6689.6688.84
89.700.180.20%89.5289.7889.48
89.42-0.05-0.06%89.4789.4988.06
88.69-0.80-0.90%89.4989.5088.57
90.52-0.60-0.66%91.1291.3090.21
91.090.060.07%91.0391.1990.92
92.111.211.31%90.9092.2790.72
91.170.310.34%90.8691.7790.20
89.98-3.17-3.52%93.1593.1589.98
93.48-0.89-0.95%94.3794.5793.41
96.330.560.58%95.7796.3494.79
95.471.511.58%93.9695.4792.51
94.500.350.37%94.1595.2594.15
93.93-1.40-1.49%95.3395.3393.92
95.581.431.50%94.1595.5893.93
94.400.850.90%93.5594.5793.55
94.110.290.31%93.8294.6192.80
93.71-1.33-1.42%95.0495.0492.77
94.68-0.32-0.34%95.0095.1793.49
95.612.172.27%93.4495.8493.44
92.92-1.63-1.75%94.5595.6190.89
91.57-0.24-0.26%91.8192.3891.42
90.47-0.20-0.22%90.6791.7690.27
90.031.161.29%88.8790.0388.87
89.48-1.55-1.73%91.0391.1389.43
91.26-0.93-1.02%92.1992.3691.24
91.40-0.48-0.53%91.8891.8890.64
91.51-1.29-1.41%92.8093.4991.50
92.590.290.31%92.3093.7192.15
92.07-0.47-0.51%92.5492.5491.17
92.120.580.63%91.5492.6491.54
91.641.511.65%90.1391.6490.13
90.322.853.16%87.4790.3587.47
87.330.330.38%87.0087.4986.52
86.59-0.78-0.90%87.3787.3786.52
86.73-0.91-1.05%87.6488.7086.72
87.420.630.72%86.7988.2786.79
86.46-1.51-1.75%87.9788.7486.10
87.98-1.86-2.11%89.8489.8487.98
90.33-0.42-0.46%90.7590.8190.09
90.88-1.14-1.25%92.0292.0890.28
92.66-1.99-2.15%94.6594.8992.62
93.280.370.40%92.9193.9092.83
91.870.100.11%91.7792.2591.08
92.061.892.05%90.1792.1690.17
90.33-0.74-0.82%91.0791.5890.30
91.190.550.60%90.6492.5190.64
91.500.480.52%91.0291.5090.02
91.331.091.19%90.2492.0889.69
90.320.430.48%89.8990.6489.89
91.80-1.22-1.33%93.0293.3590.45
92.29-0.32-0.35%92.6193.2092.07
93.24-0.87-0.93%94.1194.8392.90
94.501.031.09%93.4794.8093.30
92.950.260.28%92.6993.1092.24
92.45-1.57-1.70%94.0294.0292.45
94.320.390.41%93.9395.4293.83
93.82-0.33-0.35%94.1595.4393.77
93.830.110.12%93.7294.9593.64
93.030.260.28%92.7793.7892.49
93.031.581.70%91.4593.3591.38
90.540.770.85%89.7791.0389.34
90.091.671.85%88.4290.6288.42
88.35-0.38-0.43%88.7389.6188.35
88.830.170.19%88.6689.1588.27
88.800.971.09%87.8389.2786.96
88.51-0.21-0.24%88.7288.8286.97
89.321.191.33%88.1390.1887.92
88.40-0.21-0.24%88.6189.4188.00
88.600.410.46%88.1988.9087.46
88.000.790.90%87.2188.2186.35
88.181.371.55%86.8188.5985.61
86.30-0.55-0.64%86.8587.5885.64
86.06-0.08-0.09%86.1487.2785.54
86.002.432.83%83.5786.0783.57
82.982.503.01%80.4883.7280.36
81.86-2.07-2.53%83.9384.1581.75
83.000.140.17%82.8683.3782.76
83.711.952.33%81.7684.1180.75
81.83-1.58-1.93%83.4183.7381.83
80.75-1.76-2.18%82.5182.5677.34
83.34-3.16-3.79%86.5087.0082.42
86.45-1.86-2.15%88.3188.4884.00
88.754.505.07%84.2590.0184.25
81.53-12.57-15.42%94.1094.1077.48
114.121.681.47%112.44114.97111.95
112.60-0.02-0.02%112.62113.49111.72
113.280.510.45%112.77113.71112.40
113.621.151.01%112.47113.62111.76
Powiązane
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Addus HomeCare Corp -$1.1 (0.86%) i ponad 13 000 globalnych akcji ETF-ów
Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
rachunki zasilane
Trustpilot
TrustScore 4.6
34 315 opinie
w aktywach klientów i gotówce
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij inwestować już teraz
Pobierz aplikację mobilną
Doskonała
Ocena 4.6 / 5 na podstawie 34 315 recenzji na
Trustpilot
Ocena 4.6 / 5 na podstawie 34 315 recenzji na
Trustpilot
Zaproszony
Great experience of this app
I opened a LifeTime ISA. It was so easy and the app is user friendly and allows easy access to make payments, withdraw money and check your balance.
Zaproszony
Amazing company
Amazing company. Easy to use
Zaproszony
Excellent app
Excellent app
Zaproszony
Great place to have your money
Great place to have your money. I love how you get your interest daily. Just watch it grow.
Zaproszony
Competitive and Transparent
Trading212 has a very competitive offering, which includes cost free transactions, fractional shares, investment pies and social trading. The interest on free cash is also very attractive. The app is fluid and feature-rich and the key information is presented in a transparent way, which helps build trust in the company.
Zaproszony
The cash ISA is really great
The cash ISA is really great, flexibility to withdraw funds without impacting your allowance. Excellent interest rates, app is really good at showing exactly how much interest you earn each day.
Zaproszony
A great way to buy and sell shares
A great way to buy and sell shares, easy to use and keep track of your stock. Lots of information on each company or ETF.
Zaproszony
This is one amazingly loaded
This is one amazingly loaded app with Customers satisfaction in mind and introduces newbies to modern day trading and investment.
Zaproszony
The customer services were very helpful…
The customer services were very helpful and nothing was too much trouble. They solved my issue with good communication and regular updates. I would definitely recommend Trading 212 for investments.
Zaproszony
Good application with straightforward…
Good application with straightforward use. Being able to buy fractional shares is a very good feature.
Zaproszony
App that makes investing simple
App that makes investing simple I started investing with very little experience, and for a beginner like me, it has really guided me so far.
Zaproszony
Great app overall
Very easy to use! Can set auto invest with direct debit, see the market news and comments from fellow investors. Great app, highly recommend.
Zaproszony
Had this for years and all the…
Had this for years and all the improvements are making my life so much better.
Zaproszony
First time user
First time user, easy to understand and all functions are clear, most important high saving interest
First class cash Isa
First class cash Isa. Everything straightforward dealing with this Isa dealer. Can simply view how your Isa his doing. Very highly recommended.
Zaproszony
Great all round
Great platform, Great company, with Great returns on investments. Have recommended and will continue to do so.
Zaproszony
App working smoothly from the start
App working smoothly from the start. interest rate on cash currently fair, compared to others.
Zaproszony
Excellent interest rate! Easy to set up account via App which is…
Easy to set up account via App which is easy to navigate. Excellent interest rate applied daily. So far so good!
Zaproszony
Best investment platform
From my experience is the best app for investing. Good interest on uninvested funds. Great selection of stocks and ETFs Great charts and visuals.
Zaproszony
10/10 easy to use
10/10 easy to use, best app out there!!!
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
