May 16, 2025 126.62 2.35 1.86% 124.27 126.93 124.27
May 15, 2025 124.19 1.76 1.42% 122.43 124.46 122.40
May 14, 2025 122.02 -1.98 -1.62% 124.00 124.85 121.51
May 13, 2025 124.25 0.38 0.31% 123.87 125.29 123.31
May 12, 2025 123.47 0.54 0.44% 122.93 123.58 121.69
May 09, 2025 121.82 -0.78 -0.64% 122.60 123.16 121.61
May 08, 2025 122.80 0.30 0.24% 122.50 124.02 122.15
May 07, 2025 121.99 -3.04 -2.49% 125.03 125.75 121.47
May 06, 2025 129.97 1.27 0.98% 128.70 130.27 128.38
May 05, 2025 129.11 -0.01 -0.01% 129.12 130.67 128.45
May 02, 2025 129.69 1.95 1.50% 127.74 130.06 126.35
May 01, 2025 126.11 0.14 0.11% 125.97 127.18 123.96
Apr 30, 2025 126.66 0.20 0.16% 126.46 126.84 124.46
Apr 29, 2025 128.04 1.16 0.91% 126.88 128.33 126.27
Apr 28, 2025 127.31 -0.14 -0.11% 127.45 128.16 126.52
Apr 25, 2025 126.49 -0.43 -0.34% 126.92 128.53 125.45
Apr 24, 2025 129.13 0.80 0.62% 128.33 129.46 127.31
Apr 23, 2025 128.47 -1.51 -1.18% 129.98 131.15 127.56
Apr 22, 2025 129.55 2.54 1.96% 127.01 129.87 126.73
Apr 21, 2025 125.46 -1.83 -1.46% 127.29 127.85 124.44
Apr 17, 2025 127.97 0.86 0.67% 127.11 129.19 127.07
Apr 16, 2025 127.39 -0.83 -0.65% 128.22 129.16 126.59
Apr 15, 2025 127.04 -0.76 -0.60% 127.80 129.30 126.75
Apr 14, 2025 128.51 1.60 1.25% 126.91 129.76 126.91
Apr 11, 2025 125.72 0.57 0.45% 125.15 126.46 122.58
Apr 10, 2025 124.94 0.57 0.46% 124.37 126.42 122.73
Apr 09, 2025 125.26 9.01 7.19% 116.25 125.61 115.61
Apr 08, 2025 117.13 -3.18 -2.71% 120.31 121.43 115.56
Apr 07, 2025 116.90 -2.09 -1.79% 118.99 122.63 114.93
Apr 04, 2025 121.81 -4.56 -3.74% 126.37 127.75 120.53
Apr 03, 2025 130.28 0.41 0.31% 129.87 132.29 129.57
Apr 02, 2025 132.12 1.44 1.09% 130.68 132.66 130.68
Apr 01, 2025 132.11 0.67 0.51% 131.44 132.57 130.24
Mar 31, 2025 131.34 1.94 1.48% 129.40 133.07 129.40
Mar 28, 2025 130.04 1.55 1.19% 128.49 131.84 128.49
Mar 27, 2025 127.77 -0.50 -0.39% 128.27 128.33 126.72
Mar 26, 2025 127.88 -1.01 -0.79% 128.89 130.20 127.81
Mar 25, 2025 128.06 -0.37 -0.29% 128.43 128.73 126.37
Mar 24, 2025 127.92 2.28 1.78% 125.64 128.21 125.55
Mar 21, 2025 124.73 0.70 0.56% 124.03 125.85 124.03
Mar 20, 2025 125.19 0.52 0.42% 124.67 125.91 124.41
Mar 19, 2025 125.22 -0.38 -0.30% 125.60 125.60 123.55
Mar 18, 2025 125.48 -0.52 -0.41% 126.00 127.20 125.21
Mar 17, 2025 126.52 1.95 1.54% 124.57 126.68 124.57
Mar 14, 2025 127.26 1.82 1.43% 125.44 127.43 125.14
Mar 13, 2025 125.00 0.83 0.66% 124.17 125.77 124.17
Mar 12, 2025 123.72 -2.19 -1.77% 125.91 125.91 122.57
Mar 11, 2025 125.25 -1.49 -1.19% 126.74 126.80 124.74
Mar 10, 2025 126.68 -0.80 -0.63% 127.48 128.84 126.09
Mar 07, 2025 127.15 -0.37 -0.29% 127.52 129.03 126.94
Mar 06, 2025 127.98 1.97 1.54% 126.01 128.40 125.32
Mar 05, 2025 126.63 0.60 0.47% 126.03 127.46 124.64
Mar 04, 2025 125.83 -2.12 -1.68% 127.95 127.95 125.19
Mar 03, 2025 128.54 2.15 1.67% 126.39 129.01 126.21
Feb 28, 2025 126.28 0.06 0.05% 126.22 126.96 124.46
Feb 27, 2025 125.19 2.56 2.04% 122.63 125.41 122.63
Feb 26, 2025 122.99 0.58 0.47% 122.41 123.58 121.36
Feb 25, 2025 122.42 1.36 1.11% 121.06 123.13 120.82
Feb 24, 2025 120.20 0.11 0.09% 120.09 121.62 119.77
Feb 21, 2025 119.82 -0.98 -0.82% 120.80 121.02 119.24
Feb 20, 2025 120.79 -0.62 -0.51% 121.41 121.64 119.45
Feb 19, 2025 121.90 -1.21 -0.99% 123.11 123.11 120.68
Feb 18, 2025 122.98 -0.69 -0.56% 123.67 123.99 122.46
Feb 14, 2025 123.28 -1.34 -1.09% 124.62 125.08 122.84
Feb 13, 2025 124.32 -1.33 -1.07% 125.65 125.65 123.96
Feb 12, 2025 125.05 -0.94 -0.75% 125.99 126.64 125.04
Feb 11, 2025 127.13 0.42 0.33% 126.71 127.80 125.47
Feb 10, 2025 126.54 0.13 0.10% 126.41 127.14 125.68
Feb 07, 2025 126.57 -1.14 -0.90% 127.71 127.92 125.22
Feb 06, 2025 128.65 0.75 0.58% 127.90 129.00 125.38
Feb 05, 2025 127.54 -3.78 -2.96% 131.32 132.94 127.04
Feb 04, 2025 136.02 -0.48 -0.35% 136.50 138.09 135.73
Feb 03, 2025 136.70 2.00 1.46% 134.70 138.00 134.33
Jan 31, 2025 136.56 -1.52 -1.11% 138.08 138.41 135.71
Jan 30, 2025 138.17 -0.75 -0.54% 138.92 139.04 137.63
Jan 29, 2025 137.40 0.38 0.28% 137.02 138.61 136.99
Jan 28, 2025 137.02 -0.34 -0.25% 137.36 138.97 136.92
Jan 27, 2025 138.45 1.72 1.24% 136.73 138.82 136.42
Jan 24, 2025 135.09 1.19 0.88% 133.90 135.19 132.71
Jan 23, 2025 133.80 0.27 0.20% 133.53 134.08 132.46
Jan 22, 2025 134.20 -1.08 -0.80% 135.28 135.37 133.83
Jan 21, 2025 135.14 -0.83 -0.61% 135.97 136.69 134.34
Jan 17, 2025 135.13 -2.94 -2.18% 138.07 138.12 135.13
Jan 16, 2025 137.75 1.80 1.31% 135.95 137.86 135.95
Jan 15, 2025 135.95 -0.12 -0.09% 136.07 136.40 135.24
Jan 14, 2025 134.00 3.09 2.31% 130.91 134.18 130.31
Jan 13, 2025 131.31 1.60 1.22% 129.71 131.62 128.78
Jan 10, 2025 129.86 0.15 0.12% 129.71 130.78 127.63
Jan 08, 2025 132.26 0.43 0.33% 131.83 132.47 130.18
Jan 07, 2025 132.19 -0.62 -0.47% 132.81 133.33 131.20
Jan 06, 2025 132.38 -1.67 -1.26% 134.05 135.76 132.11
Jan 03, 2025 135.00 -1.32 -0.98% 136.32 136.32 134.72
Jan 02, 2025 135.42 -2.43 -1.79% 137.85 137.85 135.29
Dec 31, 2024 136.93 0.51 0.37% 136.42 137.45 135.95
Dec 30, 2024 136.04 -0.01 -0.01% 136.05 136.90 134.63
Dec 27, 2024 137.00 -0.80 -0.58% 137.80 137.89 136.34
Dec 26, 2024 138.16 0.48 0.35% 137.68 138.92 137.68
Dec 24, 2024 138.33 0.28 0.20% 138.05 138.35 136.95
Dec 23, 2024 137.29 0.51 0.37% 136.78 137.55 135.73
Dec 20, 2024 136.98 0.44 0.32% 136.54 138.52 135.49
Dec 19, 2024 136.46 0.09 0.07% 136.37 137.79 135.80
Dec 18, 2024 134.64 -2.81 -2.09% 137.45 138.54 134.58
Dec 17, 2024 137.91 -0.48 -0.35% 138.39 139.60 137.24
Dec 16, 2024 139.79 0.29 0.21% 139.50 141.27 139.15
Dec 13, 2024 139.91 0.84 0.60% 139.07 140.39 138.88
Dec 12, 2024 139.05 -2.15 -1.55% 141.20 141.20 138.90
Dec 11, 2024 139.98 0.20 0.14% 139.78 140.59 138.34
Dec 10, 2024 139.24 -2.78 -2.00% 142.02 142.02 136.97
Dec 09, 2024 142.00 -1.41 -0.99% 143.41 143.41 141.23
Dec 06, 2024 142.98 -2.38 -1.66% 145.36 145.36 142.13
Dec 05, 2024 144.41 0.00 0.00% 144.41 145.46 143.99
Dec 04, 2024 142.89 0.09 0.06% 142.80 143.44 140.78
Dec 03, 2024 142.03 -2.67 -1.88% 144.70 144.70 141.80
Dec 02, 2024 143.91 -2.14 -1.49% 146.05 146.05 143.60
Nov 29, 2024 146.86 -1.33 -0.91% 148.19 148.51 146.64
Nov 27, 2024 147.93 -1.44 -0.97% 149.37 150.21 147.64
Nov 26, 2024 148.06 -0.80 -0.54% 148.86 149.07 146.77
Nov 25, 2024 149.08 2.05 1.38% 147.03 149.14 146.36
Nov 22, 2024 146.47 2.51 1.71% 143.96 147.04 143.71
Nov 21, 2024 143.79 2.72 1.89% 141.07 144.32 140.11
Nov 20, 2024 140.76 2.09 1.48% 138.67 140.88 137.94
Nov 19, 2024 138.42 -0.01 -0.01% 138.43 138.61 136.41
Nov 18, 2024 139.64 1.61 1.15% 138.03 140.17 137.01
Nov 15, 2024 137.82 0.49 0.36% 137.33 139.14 137.10
Nov 14, 2024 142.01 -2.40 -1.69% 144.41 144.41 141.07
Nov 13, 2024 143.79 0.60 0.42% 143.19 144.77 142.51
Nov 12, 2024 143.50 1.92 1.34% 141.58 143.69 141.25
Nov 11, 2024 142.21 3.00 2.11% 139.21 142.71 139.16
Nov 08, 2024 138.77 3.89 2.80% 134.88 138.82 133.75
Nov 07, 2024 134.24 0.23 0.17% 134.01 135.79 133.07
Nov 06, 2024 133.80 1.60 1.20% 132.20 133.87 130.57
Nov 05, 2024 127.44 0.24 0.19% 127.20 127.75 126.23
Nov 04, 2024 126.81 -0.67 -0.53% 127.48 127.56 125.95
Nov 01, 2024 127.71 -1.55 -1.21% 129.26 130.42 127.63
Oct 31, 2024 128.93 -2.09 -1.62% 131.02 131.02 128.75
Oct 30, 2024 130.39 1.21 0.93% 129.18 130.51 128.59
Oct 29, 2024 128.68 -1.51 -1.17% 130.19 130.51 128.58
Oct 28, 2024 129.97 -0.99 -0.76% 130.96 131.24 129.92
Oct 25, 2024 129.41 -2.34 -1.81% 131.75 132.18 129.12
Oct 24, 2024 132.61 0.30 0.23% 132.31 132.87 131.95
Oct 23, 2024 132.02 0.49 0.37% 131.53 132.75 131.07
Oct 22, 2024 132.19 -0.93 -0.70% 133.12 133.12 130.85
Oct 21, 2024 133.68 -2.50 -1.87% 136.18 136.21 133.60
Oct 18, 2024 136.32 -2.13 -1.56% 138.45 138.56 135.48
Oct 17, 2024 137.93 1.93 1.40% 136.00 138.40 135.88
Oct 16, 2024 134.94 -0.55 -0.41% 135.49 137.27 134.61
Oct 15, 2024 134.95 -1.27 -0.94% 136.22 137.85 134.92
Oct 14, 2024 137.22 1.41 1.03% 135.81 137.55 134.99
Oct 11, 2024 135.94 -0.18 -0.13% 136.12 137.45 135.42
Oct 10, 2024 135.90 -2.87 -2.11% 138.77 138.77 135.16
Oct 09, 2024 137.23 1.29 0.94% 135.94 138.06 135.71
Oct 08, 2024 135.72 0.57 0.42% 135.15 136.39 135.08
Oct 07, 2024 135.07 -3.08 -2.28% 138.15 138.15 134.02
Oct 04, 2024 138.65 2.75 1.98% 135.90 138.72 135.37
Oct 03, 2024 134.58 -0.23 -0.17% 134.81 134.91 133.24
Oct 02, 2024 134.84 -0.51 -0.38% 135.35 136.07 134.68
Oct 01, 2024 135.34 0.77 0.57% 134.57 136.43 133.83
Sep 30, 2024 134.60 -0.36 -0.27% 134.96 134.96 133.53
Sep 27, 2024 135.12 -0.85 -0.63% 135.97 137.19 135.03
Sep 26, 2024 136.27 1.17 0.86% 135.10 136.99 135.10
Sep 25, 2024 135.28 -1.06 -0.78% 136.34 137.16 134.99
Sep 24, 2024 135.91 0.17 0.13% 135.74 136.86 135.58
Sep 23, 2024 136.89 1.54 1.12% 135.35 137.08 135.35
Sep 20, 2024 135.62 -0.99 -0.73% 136.61 137.34 135.53
Sep 19, 2024 136.63 1.31 0.96% 135.32 137.05 134.61
Sep 18, 2024 135.54 -1.15 -0.85% 136.69 137.25 135.36
Sep 17, 2024 136.52 0.17 0.12% 136.35 137.29 135.55
Sep 16, 2024 136.12 0.97 0.71% 135.15 136.55 135.15
Sep 13, 2024 134.27 0.68 0.51% 133.59 134.50 133.49
Sep 12, 2024 133.24 0.80 0.60% 132.44 133.36 131.63
Sep 11, 2024 132.53 -1.51 -1.14% 134.04 134.04 131.51
Sep 10, 2024 134.70 -2.55 -1.89% 137.25 137.89 133.89
Sep 09, 2024 137.03 2.16 1.58% 134.87 137.65 134.71
Sep 06, 2024 134.08 0.44 0.33% 133.64 134.24 133.00
Sep 05, 2024 133.06 0.28 0.21% 132.78 133.60 132.12
Sep 04, 2024 133.61 0.38 0.28% 133.23 134.63 132.38
Sep 03, 2024 133.05 -1.07 -0.80% 134.12 134.63 132.68
Aug 30, 2024 133.62 0.92 0.69% 132.70 133.79 132.06
Aug 29, 2024 132.61 0.38 0.29% 132.23 133.20 131.46
Aug 28, 2024 132.25 1.63 1.23% 130.62 133.19 130.62
Aug 27, 2024 130.94 -1.08 -0.82% 132.02 132.02 130.55
Aug 26, 2024 131.49 0.11 0.08% 131.38 133.26 131.33
Aug 23, 2024 131.59 0.42 0.32% 131.17 132.60 131.02
Aug 22, 2024 130.94 1.12 0.86% 129.82 131.09 129.59
Aug 21, 2024 130.04 0.11 0.08% 129.93 130.46 128.27
Aug 20, 2024 128.13 -0.51 -0.40% 128.64 128.90 127.79
Aug 19, 2024 129.24 0.05 0.04% 129.19 130.14 128.77
Aug 16, 2024 129.12 0.64 0.50% 128.48 129.41 128.47
Aug 15, 2024 128.12 -0.41 -0.32% 128.53 128.53 127.53
Aug 14, 2024 127.72 0.49 0.38% 127.23 127.72 127.01
Aug 13, 2024 126.59 0.19 0.15% 126.40 126.64 124.79
Aug 12, 2024 125.14 -2.16 -1.73% 127.30 127.53 124.92
Aug 09, 2024 127.29 0.86 0.68% 126.43 127.47 125.98
Aug 08, 2024 127.19 3.23 2.54% 123.96 127.22 123.37
Aug 07, 2024 123.47 0.99 0.80% 122.48 125.64 122.48
Aug 06, 2024 124.34 0.26 0.21% 124.08 125.81 123.97
Aug 05, 2024 123.39 -1.86 -1.51% 125.25 125.25 122.93
Aug 02, 2024 127.80 -0.50 -0.39% 128.30 128.67 126.18
Aug 01, 2024 128.78 -2.87 -2.23% 131.65 132.03 126.79
Jul 31, 2024 130.96 0.08 0.06% 130.88 131.47 129.98
Jul 30, 2024 130.93 2.38 1.82% 128.55 131.02 128.55
Jul 29, 2024 128.26 0.28 0.22% 127.98 128.47 127.48
Jul 26, 2024 128.00 3.23 2.52% 124.77 128.36 124.77
Jul 25, 2024 124.70 0.18 0.14% 124.52 126.53 124.49
Jul 24, 2024 124.56 -0.86 -0.69% 125.42 126.25 124.42
Jul 23, 2024 125.21 0.26 0.21% 124.95 125.46 123.47
Jul 22, 2024 124.88 -0.32 -0.26% 125.20 125.59 124.03
Jul 19, 2024 124.92 -4.95 -3.96% 129.87 130.95 124.55
Jul 18, 2024 131.48 -0.48 -0.37% 131.96 134.05 131.09
Jul 17, 2024 132.16 2.38 1.80% 129.78 132.46 129.77
Jul 16, 2024 128.82 1.49 1.16% 127.33 129.28 127.33
Jul 15, 2024 126.73 0.25 0.20% 126.48 127.48 125.97
Jul 12, 2024 126.02 1.71 1.36% 124.31 126.48 124.31
Jul 11, 2024 124.47 1.01 0.81% 123.46 125.07 123.32
Jul 10, 2024 122.70 1.18 0.96% 121.52 123.02 121.31
Jul 09, 2024 121.13 0.53 0.44% 120.60 122.56 120.60
Jul 08, 2024 120.90 0.05 0.04% 120.85 121.92 120.20
Jul 05, 2024 119.65 -1.13 -0.94% 120.78 120.83 118.99
Jul 03, 2024 121.10 -1.95 -1.61% 123.05 123.15 121.09
Jul 02, 2024 123.00 0.37 0.30% 122.63 123.65 122.13
Jul 01, 2024 122.93 0.33 0.27% 122.60 124.12 122.53
Jun 28, 2024 123.02 -2.14 -1.74% 125.16 125.92 121.99
Jun 27, 2024 125.45 1.34 1.07% 124.11 125.87 124.11
Jun 26, 2024 124.30 -0.08 -0.06% 124.38 124.38 122.48
Jun 25, 2024 124.81 -1.65 -1.32% 126.46 126.95 124.66
Jun 24, 2024 126.53 -0.52 -0.41% 127.05 128.06 126.42
Jun 21, 2024 126.29 -0.98 -0.78% 127.27 127.62 125.97
Jun 20, 2024 127.58 2.22 1.74% 125.36 127.82 125.36
Jun 18, 2024 126.43 0.63 0.50% 125.80 126.60 125.00
Jun 17, 2024 125.00 0.38 0.30% 124.62 125.06 123.09
Jun 14, 2024 124.14 0.14 0.11% 124.00 124.79 123.14
Jun 13, 2024 124.95 -0.14 -0.11% 125.09 125.28 123.64
Jun 12, 2024 125.41 -0.66 -0.53% 126.07 126.97 125.10
Jun 11, 2024 125.39 -0.38 -0.30% 125.77 126.43 124.89
Jun 10, 2024 127.30 0.60 0.47% 126.70 127.94 126.44
Jun 07, 2024 128.15 -1.13 -0.88% 129.28 130.11 128.15
Jun 06, 2024 128.64 0.63 0.49% 128.01 128.78 127.17
Jun 05, 2024 127.75 -0.42 -0.33% 128.17 128.17 125.87
Jun 04, 2024 127.94 -0.25 -0.20% 128.19 128.62 127.06
Jun 03, 2024 128.79 -0.33 -0.26% 129.12 129.15 127.18
May 31, 2024 129.91 1.61 1.24% 128.30 129.91 128.11
May 30, 2024 127.68 1.13 0.89% 126.55 128.04 125.11
May 29, 2024 125.35 -0.93 -0.74% 126.28 126.28 124.85
May 28, 2024 126.49 -2.57 -2.03% 129.06 129.30 126.44
May 24, 2024 129.03 -0.08 -0.06% 129.11 129.26 128.21
May 23, 2024 128.57 -2.18 -1.70% 130.75 131.02 128.45
May 22, 2024 131.40 -1.50 -1.14% 132.90 132.95 131.01
May 21, 2024 132.62 0.08 0.06% 132.54 133.99 132.20
May 20, 2024 132.32 -1.32 -1.00% 133.64 133.66 132.05
May 17, 2024 133.55 -0.41 -0.31% 133.96 134.18 133.25
May 16, 2024 133.53 1.63 1.22% 131.90 133.97 131.90
May 15, 2024 131.15 -0.15 -0.11% 131.30 131.92 130.66
May 14, 2024 130.74 0.27 0.21% 130.47 131.41 129.98
May 13, 2024 131.29 -0.57 -0.43% 131.86 132.48 131.06
May 10, 2024 131.35 0.19 0.14% 131.16 131.83 130.22
May 09, 2024 131.17 0.76 0.58% 130.41 131.25 130.41
May 08, 2024 130.58 1.34 1.03% 129.24 130.78 128.22
May 07, 2024 129.18 -1.12 -0.87% 130.30 130.90 129.10
May 06, 2024 130.06 1.47 1.13% 128.59 130.17 128.12
May 03, 2024 127.41 0.54 0.42% 126.87 128.11 125.50
May 02, 2024 127.68 -1.95 -1.53% 129.63 130.01 126.55
May 01, 2024 128.74 1.31 1.02% 127.43 130.14 127.43
Apr 30, 2024 127.75 0.22 0.17% 127.53 127.93 126.40
Apr 29, 2024 127.70 -0.50 -0.39% 128.20 128.87 127.56
Apr 26, 2024 127.34 -1.00 -0.79% 128.34 128.34 126.59
Apr 25, 2024 128.71 0.43 0.33% 128.28 130.18 128.28
Apr 24, 2024 129.72 1.84 1.42% 127.88 130.09 127.88
Apr 23, 2024 129.71 0.22 0.17% 129.49 130.26 128.99
Apr 22, 2024 128.85 0.78 0.61% 128.07 129.79 127.56
Apr 19, 2024 127.86 1.94 1.52% 125.92 128.22 125.92
Apr 18, 2024 125.41 0.47 0.37% 124.94 126.30 124.82
Apr 17, 2024 124.57 -1.82 -1.46% 126.39 126.61 124.40
Apr 16, 2024 126.93 0.90 0.71% 126.03 127.65 125.12
Apr 15, 2024 126.16 -2.51 -1.99% 128.67 128.67 125.49
Apr 12, 2024 127.31 -0.66 -0.52% 127.97 128.96 126.90
Apr 11, 2024 129.06 0.19 0.15% 128.87 129.54 127.77
Apr 10, 2024 129.27 -0.39 -0.30% 129.66 130.71 129.27
Apr 09, 2024 130.98 -2.96 -2.26% 133.94 133.94 130.95
Apr 08, 2024 133.45 0.14 0.10% 133.31 134.35 132.38
Apr 05, 2024 132.55 0.81 0.61% 131.74 133.23 131.74
Apr 04, 2024 132.30 -1.66 -1.25% 133.96 134.04 131.90
Apr 03, 2024 133.14 -1.46 -1.10% 134.60 135.38 133.07
Apr 02, 2024 135.33 0.72 0.53% 134.61 135.55 134.33
Apr 01, 2024 134.77 -2.24 -1.66% 137.01 137.01 134.60
Mar 28, 2024 136.48 -0.10 -0.07% 136.58 137.69 136.44
Mar 27, 2024 136.80 1.80 1.32% 135.00 137.03 134.98
Mar 26, 2024 134.00 0.06 0.04% 133.94 134.91 133.88
Mar 25, 2024 134.13 1.95 1.45% 132.18 134.51 132.14
Mar 22, 2024 131.17 -2.11 -1.61% 133.28 133.30 130.95
Mar 21, 2024 133.20 0.14 0.11% 133.06 133.91 131.90
Mar 20, 2024 132.95 1.51 1.14% 131.44 133.39 131.05
Mar 19, 2024 131.60 1.01 0.77% 130.59 132.14 130.59
Mar 18, 2024 130.15 -2.00 -1.54% 132.15 132.53 130.05
Mar 15, 2024 132.45 2.03 1.53% 130.42 132.45 130.42
Mar 14, 2024 131.49 0.74 0.56% 130.75 131.67 130.02
Mar 13, 2024 130.36 0.41 0.31% 129.95 130.94 129.74
Mar 12, 2024 129.87 0.39 0.30% 129.48 129.98 128.46
Mar 11, 2024 129.47 0.52 0.40% 128.95 129.52 128.30
Mar 08, 2024 128.70 0.49 0.38% 128.21 129.66 128.21
Mar 07, 2024 128.50 -0.31 -0.24% 128.81 129.78 128.08
Mar 06, 2024 128.53 0.72 0.56% 127.81 128.75 127.13
Mar 05, 2024 127.31 -0.20 -0.16% 127.51 128.34 126.48
Mar 04, 2024 127.37 0.59 0.46% 126.78 127.94 126.78
Mar 01, 2024 127.37 0.06 0.05% 127.31 128.44 126.59
Feb 29, 2024 127.67 0.01 0.01% 127.66 128.10 126.94
Feb 28, 2024 126.94 0.46 0.36% 126.48 127.54 126.07
Feb 27, 2024 126.58 -0.04 -0.03% 126.62 126.73 125.67
Feb 26, 2024 126.72 0.98 0.77% 125.74 127.00 125.74
Feb 23, 2024 126.10 -0.06 -0.05% 126.16 127.42 125.84
Feb 22, 2024 126.49 1.77 1.40% 124.72 126.86 124.72
Feb 21, 2024 124.66 1.04 0.83% 123.62 124.94 123.35
Feb 20, 2024 123.59 0.41 0.33% 123.18 125.50 123.14
Feb 16, 2024 123.44 0.65 0.53% 122.79 124.63 122.79
Feb 15, 2024 123.52 1.60 1.30% 121.92 123.80 121.39
Feb 14, 2024 122.99 1.18 0.96% 121.81 123.15 121.39
Feb 13, 2024 120.62 -2.36 -1.96% 122.98 123.11 120.05
Feb 12, 2024 122.58 -0.98 -0.80% 123.56 124.82 122.54
Feb 09, 2024 122.76 2.15 1.75% 120.61 122.87 120.41
Feb 08, 2024 120.63 1.09 0.90% 119.54 121.36 117.58
Feb 07, 2024 122.24 1.37 1.12% 120.87 122.97 115.63
Feb 06, 2024 119.71 2.28 1.90% 117.43 120.33 117.43
Feb 05, 2024 118.58 0.81 0.68% 117.77 119.13 117.24
Feb 02, 2024 118.39 -0.09 -0.08% 118.48 119.54 117.97
Feb 01, 2024 117.48 -2.70 -2.30% 120.18 120.61 116.27
Jan 31, 2024 120.40 -1.52 -1.26% 121.92 122.64 120.39
Jan 30, 2024 121.84 0.74 0.61% 121.10 122.35 120.50
Jan 29, 2024 121.17 1.14 0.94% 120.03 121.21 119.98
Jan 26, 2024 120.27 0.61 0.51% 119.66 121.06 119.66
Jan 25, 2024 120.27 -1.14 -0.95% 121.41 121.41 119.32
Jan 24, 2024 120.32 0.21 0.17% 120.11 120.85 119.84
Jan 23, 2024 118.90 -2.28 -1.92% 121.18 121.18 118.77
Jan 22, 2024 120.89 1.17 0.97% 119.72 120.95 119.65
Jan 19, 2024 119.39 0.23 0.19% 119.16 119.74 118.43
Jan 18, 2024 117.93 1.52 1.29% 116.41 118.08 115.95
Jan 17, 2024 116.72 -1.44 -1.23% 118.16 118.30 116.62
Jan 16, 2024 117.26 -0.66 -0.56% 117.92 118.59 116.80
Jan 12, 2024 118.83 -1.99 -1.67% 120.82 120.96 118.51
Jan 11, 2024 119.52 1.49 1.25% 118.03 119.93 117.72
Jan 10, 2024 118.63 -0.41 -0.35% 119.04 119.10 118.01
Jan 09, 2024 119.14 -0.55 -0.46% 119.69 119.69 118.02
Jan 08, 2024 120.31 -0.72 -0.60% 121.03 121.82 119.12
Jan 05, 2024 121.19 0.60 0.50% 120.59 121.82 120.59
Jan 04, 2024 120.55 1.92 1.59% 118.63 121.04 118.63
Jan 03, 2024 117.76 -0.78 -0.66% 118.54 119.35 117.75
Jan 02, 2024 119.39 -0.07 -0.06% 119.46 120.03 118.89
Dec 29, 2023 118.89 0.49 0.41% 118.40 119.31 118.40
Dec 28, 2023 119.37 -0.20 -0.17% 119.57 119.83 118.96
Dec 27, 2023 119.01 1.39 1.17% 117.62 119.10 117.62
Dec 26, 2023 118.82 0.76 0.64% 118.06 119.40 117.96
Dec 22, 2023 118.67 0.37 0.31% 118.30 119.65 118.30
Dec 21, 2023 118.63 0.31 0.26% 118.32 119.00 117.22
Dec 20, 2023 118.64 -1.11 -0.94% 119.75 120.90 118.59
Dec 19, 2023 120.61 0.19 0.16% 120.42 121.19 120.27
Dec 18, 2023 120.10 1.18 0.98% 118.92 120.36 118.80
Dec 15, 2023 118.96 -1.47 -1.24% 120.43 121.63 118.06
Dec 14, 2023 121.90 1.57 1.29% 120.33 122.45 120.33
Dec 13, 2023 119.63 2.18 1.82% 117.45 119.73 117.32
Dec 12, 2023 117.92 1.31 1.11% 116.61 117.96 116.61
Dec 11, 2023 116.45 0.63 0.54% 115.82 116.49 115.48
Dec 08, 2023 115.82 0.16 0.14% 115.66 115.94 114.70
Dec 07, 2023 115.37 0.21 0.18% 115.16 116.44 114.71
Dec 06, 2023 115.39 -1.60 -1.39% 116.99 117.44 115.31
Dec 05, 2023 116.51 -0.11 -0.09% 116.62 117.82 116.08
Dec 04, 2023 116.68 -0.12 -0.10% 116.80 118.30 116.38
Dec 01, 2023 116.46 3.01 2.58% 113.45 116.58 113.45