Twój kapitał jest narażony na ryzyko i możesz odzyskać mniej niż inwestujesz. Dotychczasowe wyniki nie stanowią gwarancji przyszłych wyników.

Pobierz aplikację

Otwórz konto

Aegon
Aegon

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 €

Informacje i statystyki

SYMBOL
AGN
RYNEK
Euronext Amsterdam
ISIN
BMG0112X1056

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

5.38-0.01-0.19%5.395.425.34
5.390.040.74%5.355.405.34
5.440.050.92%5.395.465.37
5.370.101.86%5.275.425.26
5.12-0.15-2.93%5.275.335.06
5.21-0.40-7.68%5.615.635.21
5.020.020.40%5.005.124.95
5.220.020.38%5.205.345.12
5.000.193.80%4.815.304.79
5.30-0.32-6.04%5.625.645.10
5.66-0.24-4.24%5.906.015.63
6.130.050.82%6.086.136.00
6.110.030.49%6.086.136.04
6.050.010.17%6.046.066.00
6.09-0.12-1.97%6.216.256.09
6.240.000.00%6.246.286.18
6.280.020.32%6.266.316.24
6.250.071.12%6.186.296.18
6.170.060.97%6.116.216.11
6.06-0.04-0.66%6.106.176.06
6.11-0.07-1.15%6.186.216.05
6.150.050.81%6.106.176.09
6.130.111.79%6.026.186.02
5.990.091.50%5.906.015.89
5.880.081.36%5.805.905.78
5.800.071.21%5.735.885.73
5.750.142.43%5.615.785.59
5.58-0.01-0.18%5.595.625.48
5.61-0.22-3.92%5.835.855.59
5.80-0.05-0.86%5.855.895.80
5.930.020.34%5.915.975.86
5.84-0.04-0.68%5.885.945.77
5.79-0.31-5.35%6.106.135.75
6.170.071.13%6.106.226.07
6.070.030.49%6.046.076.01
6.070.030.49%6.046.086.01
6.080.121.97%5.966.085.96
5.940.061.01%5.886.005.86
5.890.071.19%5.825.895.79
5.83-0.01-0.17%5.845.915.77
5.86-0.22-3.75%6.086.115.81
6.470.040.62%6.436.556.42
6.400.050.78%6.356.436.30
6.35-0.05-0.79%6.406.466.33
6.37-0.09-1.41%6.466.476.32
6.46-0.07-1.08%6.536.546.42
6.480.030.46%6.456.496.44
6.430.010.16%6.426.456.39
6.420.030.47%6.396.446.38
6.380.000.00%6.386.416.36
6.370.121.88%6.256.386.25
6.23-0.01-0.16%6.246.266.20
6.260.020.32%6.246.276.21
6.230.030.48%6.206.266.17
6.31-0.01-0.16%6.326.366.29
6.32-0.02-0.32%6.346.386.32
6.370.050.78%6.326.406.30
6.310.020.32%6.296.336.24
6.270.060.96%6.216.326.20
6.24-0.02-0.32%6.266.286.21
6.260.010.16%6.256.276.22
6.250.000.00%6.256.326.24
6.24-0.02-0.32%6.266.286.21
6.260.030.48%6.236.386.23
6.220.030.48%6.196.256.17
6.140.020.33%6.126.176.08
6.110.071.15%6.046.136.02
5.970.050.84%5.925.985.91
5.900.071.19%5.835.925.83
5.86-0.04-0.68%5.905.965.86
5.920.081.35%5.845.945.82
5.84-0.03-0.51%5.875.885.78
5.870.020.34%5.855.895.80
5.870.050.85%5.825.915.80
5.810.030.52%5.785.835.78
5.810.071.20%5.745.825.73
5.720.050.87%5.675.745.67
5.670.030.53%5.645.705.63
5.670.061.06%5.615.675.61
5.61-0.05-0.89%5.665.675.61
5.620.000.00%5.625.635.59
5.620.040.71%5.585.625.51
5.610.061.07%5.555.615.52
5.630.020.36%5.615.655.57
5.62-0.05-0.89%5.675.725.61
5.75-0.31-5.39%6.066.085.70
6.100.040.66%6.066.116.06
6.07-0.03-0.49%6.106.126.05
6.080.030.49%6.056.126.05
6.08-0.02-0.33%6.106.126.05
6.130.000.00%6.136.186.11
6.11-0.06-0.98%6.176.206.08
6.200.010.16%6.196.216.16
6.200.121.94%6.086.226.08
6.060.030.50%6.036.106.03
6.04-0.03-0.50%6.076.096.00
6.100.152.46%5.956.125.92
5.90-0.05-0.85%5.955.955.86
5.920.030.51%5.895.925.84
5.89-0.04-0.68%5.935.955.87
5.96-0.01-0.17%5.975.985.92
5.96-0.03-0.50%5.996.045.91
5.930.020.34%5.915.945.87
5.91-0.09-1.52%6.006.015.91
5.97-0.16-2.68%6.136.145.91
6.130.020.33%6.116.166.08
6.11-0.07-1.15%6.186.306.11
6.050.000.00%6.056.096.01
6.020.000.00%6.026.055.92
6.05-0.08-1.32%6.136.136.04
6.160.000.00%6.166.206.15
6.14-0.06-0.98%6.206.216.12
6.240.050.80%6.196.286.17
6.160.040.65%6.126.176.00
5.880.030.51%5.855.905.83
5.83-0.01-0.17%5.845.895.83
5.870.081.36%5.795.925.79
5.810.010.17%5.805.865.77
5.85-0.03-0.51%5.885.895.80
5.90-0.05-0.85%5.955.995.88
5.930.000.00%5.935.955.86
5.89-0.06-1.02%5.955.985.88
5.950.000.00%5.955.995.93
5.94-0.03-0.51%5.976.005.92
5.960.020.34%5.945.985.89
5.87-0.01-0.17%5.885.925.86
5.910.030.51%5.885.965.87
5.880.040.68%5.845.935.84
5.810.061.03%5.755.855.74
5.780.040.69%5.745.845.74
5.720.000.00%5.725.725.68
5.710.030.53%5.685.745.66
5.690.010.18%5.685.725.66
5.700.040.70%5.665.705.60
5.660.000.00%5.665.705.61
5.70-0.05-0.88%5.755.765.66
5.710.142.45%5.575.745.57
5.57-0.07-1.26%5.645.655.54
5.660.010.18%5.655.725.62
5.65-0.12-2.12%5.775.775.64
5.770.000.00%5.775.815.73
5.790.010.17%5.785.835.74
5.780.050.87%5.735.815.71
5.69-0.02-0.35%5.715.745.67
5.760.071.22%5.695.805.69
5.650.040.71%5.615.665.56
5.61-0.03-0.53%5.645.685.58
5.630.091.60%5.545.655.50
5.460.020.37%5.445.485.43
5.450.000.00%5.455.495.43
5.430.010.18%5.425.445.39
5.440.071.29%5.375.485.37
5.37-0.03-0.56%5.405.455.32
5.35-0.04-0.75%5.395.465.32
5.37-0.09-1.68%5.465.495.34
5.480.040.73%5.445.485.42
5.42-0.01-0.18%5.435.525.37
5.450.112.02%5.345.555.34
5.360.081.49%5.285.375.26
5.51-0.03-0.54%5.545.555.45
5.540.010.18%5.535.575.50
5.52-0.02-0.36%5.545.585.51
5.54-0.01-0.18%5.555.575.51
5.550.040.72%5.515.565.50
5.480.071.28%5.415.525.41
5.43-0.10-1.84%5.535.535.43
5.530.030.54%5.505.535.42
5.50-0.19-3.45%5.695.695.38
5.810.010.17%5.805.855.80
5.81-0.02-0.34%5.835.845.79
5.83-0.03-0.51%5.865.875.83
5.840.091.54%5.755.845.74
5.750.061.04%5.695.785.65
5.660.040.71%5.625.665.59
5.600.010.18%5.595.615.57
5.56-0.04-0.72%5.605.615.55
5.550.000.00%5.555.585.51
5.510.030.54%5.485.525.42
5.510.091.63%5.425.535.41
5.36-0.08-1.49%5.445.455.29
5.340.071.31%5.275.375.19
5.47-0.21-3.84%5.685.695.45
5.77-0.17-2.95%5.945.945.75
5.97-0.01-0.17%5.986.085.96
5.970.040.67%5.935.995.91
5.920.020.34%5.905.965.89
5.870.050.85%5.825.875.81
5.820.030.52%5.795.825.70
5.850.020.34%5.835.855.76
5.86-0.02-0.34%5.885.915.84
5.840.081.37%5.765.865.72
5.75-0.01-0.17%5.765.795.72
5.800.000.00%5.805.815.77
5.790.010.17%5.785.815.75
5.78-0.03-0.52%5.815.815.74
5.82-0.09-1.55%5.915.955.82
5.920.010.17%5.915.935.88
5.91-0.01-0.17%5.925.975.91
5.910.081.35%5.835.915.82
5.810.050.86%5.765.815.74
5.790.010.17%5.785.855.77
5.79-0.10-1.73%5.895.905.77
5.88-0.03-0.51%5.915.935.88
5.890.061.02%5.835.915.83
5.80-0.04-0.69%5.845.865.75
5.860.030.51%5.835.905.82
5.77-0.03-0.52%5.805.845.73
5.77-0.11-1.91%5.885.905.76
5.90-0.02-0.34%5.925.935.88
5.91-0.06-1.02%5.975.995.90
5.980.061.00%5.926.005.86
5.92-0.01-0.17%5.935.965.88
5.930.030.51%5.905.955.88
5.890.020.34%5.875.925.84
5.860.061.02%5.805.875.76
5.730.030.52%5.705.755.67
5.680.020.35%5.665.695.57
5.80-0.11-1.90%5.915.945.77
5.920.071.18%5.855.965.85
5.85-0.06-1.03%5.915.935.80
5.910.000.00%5.915.935.88
5.950.030.50%5.925.985.90
5.940.050.84%5.895.955.87
5.890.000.00%5.895.915.84
5.86-0.09-1.54%5.955.955.81
5.97-0.01-0.17%5.986.015.93
5.94-0.03-0.51%5.975.985.93
5.97-0.03-0.50%6.006.025.95
6.020.010.17%6.016.065.98
6.05-0.06-0.99%6.116.166.05
6.17-0.04-0.65%6.216.226.15
6.240.040.64%6.206.266.16
6.26-0.07-1.12%6.336.356.25
6.340.000.00%6.346.386.32
6.370.010.16%6.366.386.28
6.400.091.41%6.316.426.30
6.310.020.32%6.296.346.28
6.280.030.48%6.256.376.22
6.220.030.48%6.196.266.18
6.180.010.16%6.176.206.09
6.190.040.65%6.156.216.14
6.140.060.98%6.086.176.08
6.070.050.82%6.026.086.01
6.01-0.05-0.83%6.066.065.98
6.070.050.82%6.026.126.02
6.000.081.33%5.926.045.91
5.880.000.00%5.885.945.86
5.86-0.05-0.85%5.915.935.84
5.86-0.03-0.51%5.895.925.84
5.880.040.68%5.845.915.84
5.820.040.69%5.785.885.78
5.73-0.03-0.52%5.765.825.69
5.75-0.06-1.04%5.815.835.74
5.800.061.03%5.745.815.74
5.700.122.11%5.585.725.58
5.52-0.02-0.36%5.545.545.39
5.590.010.18%5.585.665.56
5.56-0.01-0.18%5.575.625.55
5.53-0.04-0.72%5.575.605.51
5.650.061.06%5.595.715.58
5.57-0.04-0.72%5.615.685.55
5.59-0.23-4.11%5.825.835.55
5.820.000.00%5.825.895.78
5.80-0.03-0.52%5.835.905.80
5.850.122.05%5.735.855.71
5.730.030.52%5.705.745.64
5.770.020.35%5.755.805.75
5.740.081.39%5.665.755.65
5.660.020.35%5.645.695.63
5.650.000.00%5.655.675.63
5.640.010.18%5.635.675.61
5.650.071.24%5.585.675.58
5.590.091.61%5.505.605.49
5.530.071.27%5.465.565.45
5.460.040.73%5.425.505.39
5.380.010.19%5.375.395.34
5.390.040.74%5.355.405.34
5.360.040.75%5.325.385.30
5.33-0.05-0.94%5.385.395.33
5.38-0.02-0.37%5.405.435.36
5.380.020.37%5.365.415.35
5.360.020.37%5.345.375.32
5.340.000.00%5.345.375.33
5.37-0.04-0.74%5.415.455.36
5.400.081.48%5.325.425.32
5.340.071.31%5.275.365.25
5.270.122.28%5.155.315.14
5.17-0.03-0.58%5.205.235.13
5.24-0.16-3.05%5.405.465.23
5.550.050.90%5.505.555.44
5.510.091.63%5.425.515.42
5.420.040.74%5.385.435.36
5.38-0.02-0.37%5.405.405.34
5.400.000.00%5.405.415.25
5.42-0.04-0.74%5.465.495.42
5.420.040.74%5.385.435.34
5.390.040.74%5.355.395.32
5.360.020.37%5.345.405.33
5.37-0.04-0.74%5.415.425.37
5.400.000.00%5.405.415.33
5.390.040.74%5.355.415.35
5.37-0.04-0.74%5.415.445.35
5.430.040.74%5.395.435.38
5.37-0.02-0.37%5.395.425.34
5.40-0.01-0.19%5.415.455.39
5.39-0.03-0.56%5.425.435.38
5.420.000.00%5.425.455.39
5.40-0.01-0.19%5.415.435.37
5.400.000.00%5.405.425.34
5.36-0.06-1.12%5.425.485.35
5.46-0.01-0.18%5.475.515.45
5.47-0.03-0.55%5.505.515.44
5.51-0.05-0.91%5.565.575.51
5.54-0.03-0.54%5.575.595.53
5.55-0.08-1.44%5.635.635.55
5.630.101.78%5.535.645.53
5.52-0.03-0.54%5.555.565.51
5.550.091.62%5.465.585.45
5.42-0.03-0.55%5.455.475.40
5.410.010.18%5.405.465.36
5.400.071.30%5.335.415.29
5.380.010.19%5.375.395.33
5.340.030.56%5.315.365.30
5.300.030.57%5.275.325.27
5.22-0.06-1.15%5.285.295.21
5.250.010.19%5.245.275.23
5.27-0.04-0.76%5.315.315.25
5.310.061.13%5.255.325.25
5.260.020.38%5.245.285.18
5.270.040.76%5.235.295.23
5.24-0.06-1.15%5.305.335.21
5.300.040.75%5.265.325.26
5.250.010.19%5.245.285.23
5.25-0.01-0.19%5.265.275.24
5.260.071.33%5.195.275.18
5.230.000.00%5.235.245.21
5.22-0.01-0.19%5.235.255.21
5.270.010.19%5.265.285.24
5.250.020.38%5.235.265.21
5.230.000.00%5.235.265.20
5.270.000.00%5.275.295.25
5.26-0.03-0.57%5.295.305.21
5.280.030.57%5.255.295.25
5.270.020.38%5.255.285.23
5.260.040.76%5.225.265.19
5.200.020.38%5.185.225.17
5.190.010.19%5.185.215.16
5.190.030.58%5.165.215.16
5.150.061.17%5.095.165.08
5.100.030.59%5.075.125.05
5.07-0.01-0.20%5.085.095.04
5.030.010.20%5.025.135.02
4.940.010.20%4.934.964.92
4.950.030.61%4.924.984.92
4.94-0.01-0.20%4.954.964.92
4.950.030.61%4.924.964.92
4.930.000.00%4.934.944.89
4.930.000.00%4.934.964.91
4.93-0.01-0.20%4.944.964.91
4.970.010.20%4.964.984.92
4.96-0.06-1.21%5.025.064.95
4.970.061.21%4.915.084.91
4.840.010.21%4.834.884.83
4.850.051.03%4.804.864.79
4.800.091.87%4.714.814.71

Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Aegon Ltd -€0.006 (0.11%) i ponad 13 000 globalnych akcji oraz ETF-ów

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

phone

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w kilka sekund

Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.

Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.

Dowiedz się więcej

Dowiedz się więcej

Obejrzyj film

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Obejrzyj film

Zobacz wszystkie instrumenty

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij bogacić się już teraz

Dołącz do ponad 4 milionów użytkowników

Pobierz aplikację

Otwórz konto

Pobierz aplikację mobilną

qr-code

Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.

Doskonała

Ocena 4.6 / 5 na podstawie 50 630 recenzji na

Trustpilot

Ocena 4.6 / 5 na podstawie 50 630 recenzji na

Trustpilot

Zaproszony

It's very easy to use

It's very easy to use. And you have a lot more options than other platforms

Zaproszony

Great platform

Great platform. Best part I like is the concept of pies and the ability to copy pies made by others to your portfolio. The ability to switch money across accounts is very practical.

Zaproszony

App works really well

App works really well and the interest on cash balances is pretty decent, too.

Zaproszony

Exceptional customer service.

Exceptional customer service. Very swift responses to queries, very efficient responses and follow up. Unusual when dealing most organisations these days!

Zaproszony

Fantastic experience

Fantastic experience

Great company paying a good interest…

Great company paying a good interest rate at the moment. Easy to use app for full control of your money. Deposited and withdrew money yesterday. And within 5 mins of transaction, the money was in or out of my account. Would definitely recommend trading 212

Zaproszony

Easy process to open an ISA account

Easy process to open an ISA account. The app is easy to use and setting up a monthly direct debt was relatively simple.

Zaproszony

Easy to use Cash ISA

Easy to use Cash ISA. Straightforward, no nonsense and not unnecessarily complicated. Reasonable interest rate. Would strongly recommend

Zaproszony

Since the upgrade it has improved…

Since the upgrade it has improved greatly in terms of buying and selling. Better experience. I do like the pots like spending and investing it works well regards Chris

Zaproszony

The app is really easy to use and…

The app is really easy to use and you’re able to deposit and withdraw money whenever and as many times as you like without penalty. It’s really quick and easy to deposit, and when you need to withdraw money it is usually in your account within minutes. And with a competitive interest rate that pays daily, this really can’t be beat. The best Cash ISA I’ve ever had, no hyperbole.

Zaproszony

I'm very new to trading and investing

I'm very new to trading and investing, but using the Trading 212 app has made the whole experience incredibly seamless and beginner-friendly. The interface is clean and easy to navigate, and I really appreciate how simple it is to place trades and track my portfolio. The educational tools and real-time data have also helped me build confidence as I learn more. Definitely a great platform for anyone just starting!

Zaproszony

I'm broke!

This app made it very easy for me to put money into stocks and bonds just before they all dipped into the red!

Zaproszony

Great app design

This app has an amazing and very well thought through design. Whoever it is that was tasked with that, clearly poured all their talent and skills into it. Give them a raise.

Zaproszony

Very Impresed

Great interface, great returns, zero charges. What's not to like?

Zaproszony

Trading 212 is a great platform

Trading 212 is a great platform, especially for beginners or anyone who wants to invest without dealing with too much complexity. I have some basic knowledge about investing, but my wife doesn’t — and she really appreciates how simple and easy to use the platform is. That’s why I highly recommend it to everyone, especially those who are just getting started with investing.

Zaproszony

Great working from the app

Great working from the app Easy and safe to move money from source to trading 212

Zaproszony

Problems solved fast via fast support…

Problems solved fast via fast support team. Very useful features like debit card, pie creation (create your own etf like stocks). They are improving the app and functionality time over time which is very nice.

Zaproszony

Simple to use

Simple to use. Quick access to funds. Lots of data available in a simple format.

Zaproszony

Best ISA App

The setup of your account is simple and quick. The app is the best I have used in regards to online access of ISAs!

Zaproszony

The app is so easy to use

The app is so easy to use. The cash ISA account lets you take out and put back without affecting allowance.

Kilka pozytywnych recenzji naszych klientów

Nasze nagrody