Twój kapitał jest narażony na ryzyko i możesz odzyskać mniej niż inwestujesz. Dotychczasowe wyniki nie stanowią gwarancji przyszłych wyników.
Avalon GloboCare
ALBT
Avalon GloboCare
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 €
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
2.42-0.04-1.65%2.462.542.35
2.60-0.10-3.85%2.702.702.33
2.71-0.19-7.01%2.903.152.62
2.55-0.04-1.57%2.592.722.54
2.59-0.05-1.93%2.642.672.56
2.680.020.75%2.662.742.58
2.610.072.68%2.542.682.52
2.55-0.10-3.92%2.652.742.52
2.68-0.11-4.10%2.792.812.68
2.790.010.36%2.782.822.73
2.820.041.42%2.782.882.61
2.78-0.01-0.36%2.792.992.66
2.78-0.47-16.91%3.253.302.72
3.46-0.23-6.65%3.693.883.20
3.430.5114.87%2.923.432.85
2.87-0.08-2.79%2.952.952.78
2.770.000.00%2.772.862.76
2.65-0.38-14.34%3.033.032.65
2.930.000.00%2.933.082.93
3.030.134.29%2.903.082.90
3.00-0.06-2.00%3.063.153.00
3.150.154.76%3.003.152.95
3.02-0.10-3.31%3.123.122.95
3.11-0.14-4.50%3.253.283.11
3.14-0.21-6.69%3.353.352.83
3.26-0.14-4.29%3.403.423.25
3.41-0.08-2.35%3.493.513.41
3.41-0.11-3.23%3.523.623.41
3.50-0.01-0.29%3.513.653.50
3.50-0.10-2.86%3.603.693.50
3.64-0.04-1.10%3.683.683.40
3.68-0.06-1.63%3.743.743.67
3.700.071.89%3.633.793.61
3.670.000.00%3.673.713.61
3.74-0.05-1.34%3.793.813.71
3.770.030.80%3.743.893.74
3.840.164.17%3.683.923.68
3.78-0.11-2.91%3.893.923.67
3.830.174.44%3.663.863.66
3.930.215.34%3.723.943.72
3.720.092.42%3.633.793.63
3.630.000.00%3.633.723.58
3.770.071.86%3.703.773.70
3.79-0.01-0.26%3.803.853.71
3.87-0.03-0.78%3.903.983.80
3.890.184.63%3.713.923.68
3.750.154.00%3.603.753.60
3.640.061.65%3.583.643.56
3.630.030.83%3.603.703.56
3.670.000.00%3.673.993.50
3.850.256.49%3.603.863.51
3.55-0.26-7.32%3.813.813.50
3.73-0.17-4.56%3.903.903.31
3.74-0.51-13.64%4.254.363.56
4.050.225.43%3.834.403.65
3.710.256.74%3.463.743.30
3.390.051.47%3.343.853.31
3.31-0.04-1.21%3.353.483.22
3.20-0.04-1.25%3.243.243.12
3.23-0.27-8.36%3.503.503.15
3.57-0.29-8.12%3.863.903.52
3.90-0.10-2.56%4.005.153.81
3.900.153.85%3.754.003.73
3.790.051.32%3.743.903.66
3.720.225.91%3.503.893.50
3.74-0.76-20.32%4.504.593.62
4.000.000.00%4.004.193.90
3.910.010.26%3.904.103.90
3.96-0.03-0.76%3.994.123.93
3.90-0.90-23.08%4.804.913.82
4.80-0.15-3.13%4.954.954.75
4.80-0.19-3.96%4.994.994.80
4.88-0.11-2.25%4.994.994.80
4.80-0.38-7.92%5.185.214.80
5.270.010.19%5.265.355.21
5.32-0.19-3.57%5.515.625.25
5.700.193.33%5.515.995.18
5.56-0.34-6.12%5.906.025.40
5.97-0.13-2.18%6.106.105.90
6.29-0.20-3.18%6.496.495.80
6.40-0.64-10.00%7.047.886.38
6.541.5523.70%4.996.724.94
4.810.000.00%4.814.934.80
4.890.000.00%4.895.044.74
4.890.214.29%4.685.874.51
4.50-0.24-5.33%4.744.744.39
4.880.173.48%4.715.004.70
4.64-0.85-18.32%5.495.494.60
5.49-0.46-8.38%5.956.285.16
7.23-4.28-59.20%11.5111.515.21
10.901.2211.19%9.6811.569.68
9.68-0.98-10.12%10.6611.399.10
10.691.3112.25%9.3811.669.38
9.011.3615.09%7.659.077.65
7.250.152.07%7.107.827.10
7.40-1.90-25.68%9.309.696.60
8.331.7821.37%6.559.696.55
6.490.507.70%5.997.315.99
5.700.305.26%5.406.225.40
5.420.417.56%5.015.624.91
4.900.5010.20%4.405.004.40
4.440.255.63%4.194.664.08
4.170.399.35%3.784.463.58
3.69-0.06-1.63%3.753.753.50
3.720.225.91%3.503.723.33
3.540.133.67%3.413.553.36
3.560.030.84%3.533.593.41
3.53-0.10-2.83%3.633.633.42
3.63-0.10-2.75%3.733.733.51
3.500.185.14%3.323.503.32
3.28-0.12-3.66%3.403.413.28
3.400.092.65%3.313.403.27
3.340.051.50%3.293.373.28
3.29-0.02-0.61%3.313.333.25
3.30-0.04-1.21%3.343.373.30
3.38-0.21-6.21%3.593.593.32
3.38-0.01-0.30%3.393.473.33
3.39-0.21-6.19%3.603.603.34
3.580.164.47%3.423.683.42
3.460.061.73%3.403.573.40
3.40-0.14-4.12%3.543.653.40
3.730.3810.19%3.353.733.35
3.660.123.28%3.543.713.48
3.46-0.24-6.94%3.703.703.46
3.770.349.02%3.433.813.43
3.350.154.48%3.203.503.20
3.25-0.15-4.62%3.403.403.22
3.45-0.09-2.61%3.543.583.40
3.54-0.16-4.52%3.703.773.47
3.78-0.19-5.03%3.973.973.70
3.910.123.07%3.793.973.75
3.660.164.37%3.503.743.50
3.430.174.96%3.263.773.20
3.26-0.14-4.29%3.403.513.26
3.430.5315.45%2.903.462.90
3.29-0.26-7.90%3.554.412.94
3.55-0.51-14.37%4.064.253.54
4.100.6014.63%3.504.103.50
3.570.143.92%3.433.723.43
3.42-0.21-6.14%3.634.103.35
3.891.0627.25%2.834.292.79
2.68-0.36-13.43%3.043.072.68
3.13-0.62-19.81%3.753.813.03
3.86-0.60-15.54%4.464.543.79
4.60-0.08-1.74%4.684.734.39
4.83-0.08-1.66%4.915.174.72
4.730.6513.74%4.085.204.08
4.190.4711.22%3.724.383.72
4.050.051.23%4.004.233.65
4.12-2.20-53.40%6.326.543.79
2.660.093.38%2.573.002.57
2.540.155.91%2.392.652.39
2.38-0.08-3.36%2.462.522.37
2.45-0.23-9.39%2.682.742.35
2.800.010.36%2.792.802.70
2.800.072.50%2.732.832.73
2.73-0.03-1.10%2.763.042.68
2.700.217.78%2.492.742.40
2.49-0.16-6.43%2.652.702.40
2.65-0.13-4.91%2.782.882.63
2.780.031.08%2.752.872.69
2.780.155.40%2.632.882.58
2.71-0.23-8.49%2.943.042.70
3.150.144.44%3.013.263.01
3.02-0.04-1.32%3.063.092.96
3.12-0.08-2.56%3.203.213.01
3.16-0.36-11.39%3.523.633.12
3.420.154.39%3.273.503.06
3.27-0.17-5.20%3.443.563.13
3.440.4613.37%2.983.572.98
3.04-0.15-4.93%3.193.322.81
3.60-0.51-14.17%4.114.683.21
2.24-0.25-11.16%2.492.492.12
2.94-0.23-7.82%3.173.282.70
3.13-0.16-5.11%3.293.352.90
3.330.041.20%3.293.483.27
3.29-0.57-17.33%3.864.013.28
4.300.368.37%3.944.603.71
3.45-0.30-8.70%3.753.792.73
3.030.268.58%2.773.672.63
3.030.061.98%2.973.822.97
2.97-0.03-1.01%3.003.152.73
3.000.3010.00%2.704.502.67
2.700.145.19%2.562.852.55
2.64-0.46-17.42%3.103.152.42
3.260.041.23%3.223.323.12
3.250.092.77%3.163.253.13
3.230.154.64%3.083.233.02
3.230.061.86%3.173.243.06
3.170.082.52%3.093.183.00
3.18-0.12-3.77%3.303.363.04
3.400.288.24%3.123.452.94
3.13-0.08-2.56%3.213.212.99
3.210.278.41%2.943.212.91
3.000.103.33%2.903.072.90
3.000.000.00%3.003.032.90
3.05-0.07-2.30%3.123.153.02
3.12-0.05-1.60%3.173.223.00
3.25-0.02-0.62%3.273.293.17
3.290.144.26%3.153.383.15
3.23-0.06-1.86%3.293.303.12
3.290.206.08%3.093.403.04
3.090.072.27%3.023.232.92
3.08-0.05-1.62%3.133.152.93
3.120.154.81%2.973.272.95
2.93-0.13-4.44%3.063.062.88
3.09-0.23-7.44%3.323.383.08
3.63-0.24-6.61%3.873.873.60
3.75-0.03-0.80%3.783.883.63
3.71-0.66-17.79%4.374.373.67
4.50-0.73-16.22%5.235.254.20
5.22-0.12-2.30%5.345.504.96
5.490.244.37%5.255.854.70
5.120.7915.43%4.335.254.05
4.190.337.88%3.864.423.82
3.980.215.28%3.774.203.77
4.110.5914.36%3.524.203.52
3.69-0.05-1.36%3.743.803.60
3.69-0.17-4.61%3.863.903.62
3.98-0.22-5.53%4.204.243.95
4.24-0.13-3.07%4.374.434.08
4.39-0.11-2.51%4.504.554.28
4.55-0.25-5.49%4.805.024.07
4.80-0.15-3.13%4.955.214.70
5.010.102.00%4.915.254.51
5.220.7814.94%4.445.294.44
4.73-0.18-3.81%4.914.954.06
5.00-1.09-21.80%6.096.424.97
6.750.456.67%6.307.095.42
7.17-5.01-69.87%12.1812.576.40
3.83-0.02-0.52%3.854.003.62
3.88-0.02-0.52%3.904.073.88
4.04-0.01-0.25%4.054.184.01
4.07-0.13-3.19%4.204.204.05
4.090.010.24%4.084.344.08
4.180.112.63%4.074.604.07
4.420.224.98%4.204.504.07
4.50-0.30-6.67%4.804.804.20
4.84-0.26-5.37%5.105.104.65
4.50-1.65-36.67%6.157.484.32
5.25-0.45-8.57%5.705.705.25
5.75-0.11-1.91%5.866.005.70
6.07-0.08-1.32%6.156.416.01
6.300.203.17%6.106.306.00
6.08-0.11-1.81%6.196.306.01
6.170.091.46%6.086.326.06
6.110.030.49%6.086.586.00
6.16-1.00-16.23%7.167.166.15
7.07-0.08-1.13%7.157.336.97
7.330.435.87%6.907.336.79
6.920.152.17%6.777.186.77
7.02-0.47-6.70%7.497.506.76
7.250.212.90%7.047.506.93
7.140.395.46%6.757.236.69
6.75-0.36-5.33%7.117.256.75
7.18-0.17-2.37%7.357.566.92
7.65-0.33-4.31%7.987.996.86
7.990.192.38%7.807.997.34
7.651.1114.51%6.547.916.30
6.67-0.29-4.35%6.967.026.67
6.97-0.08-1.15%7.057.056.90
7.05-0.56-7.94%7.617.617.05
7.350.506.80%6.857.506.60
7.13-0.37-5.19%7.507.506.77
6.93-0.10-1.44%7.037.356.60
6.90-0.15-2.17%7.057.506.90
7.180.7610.58%6.427.206.42
6.580.426.38%6.167.026.15
6.30-0.12-1.90%6.427.206.11
6.25-0.62-9.92%6.876.876.15
6.76-0.40-5.92%7.167.206.71
7.05-0.11-1.56%7.167.306.84
7.360.618.29%6.757.956.75
6.900.000.00%6.907.206.75
7.050.243.40%6.817.056.55
7.05-0.45-6.38%7.508.936.30
7.93-1.07-13.49%9.009.587.40
10.39-0.95-9.14%11.3413.509.60
12.80-0.36-2.81%13.1615.3011.63
18.4513.9375.50%4.5221.604.42
4.42-0.68-15.38%5.105.104.26
4.800.5511.46%4.254.884.23
4.28-0.35-8.18%4.634.744.22
4.520.030.66%4.497.134.35
4.44-0.15-3.38%4.594.654.16
4.07-0.28-6.88%4.354.514.07
4.420.000.00%4.424.424.23
4.35-0.27-6.21%4.624.624.23
4.620.214.55%4.414.634.35
4.18-0.28-6.70%4.464.654.15
4.410.6414.51%3.774.503.77
3.960.020.51%3.944.653.65
4.05-0.30-7.41%4.354.584.05
4.580.081.75%4.504.724.35
5.100.7815.29%4.325.103.60
4.17-0.24-5.76%4.414.424.17
4.200.133.10%4.074.503.99
4.040.051.24%3.994.503.75
3.940.041.02%3.904.653.72
3.70-0.17-4.59%3.874.013.62
3.84-0.32-8.33%4.164.163.84
3.99-0.12-3.01%4.114.233.83
4.110.061.46%4.054.354.05
4.130.051.21%4.084.394.08
4.09-0.10-2.44%4.194.363.90
4.200.266.19%3.944.313.83
4.05-0.27-6.67%4.324.353.79
3.92-0.43-10.97%4.354.803.92
4.29-0.32-7.46%4.614.804.20
4.58-0.35-7.64%4.934.934.50
4.68-0.11-2.35%4.794.954.65
4.930.081.62%4.855.364.06
4.70-0.06-1.28%4.764.794.38
4.56-0.25-5.48%4.814.934.53
4.800.306.25%4.505.784.50
4.53-0.13-2.87%4.664.954.50
4.80-0.11-2.29%4.914.954.50
5.510.8014.52%4.715.514.58
4.860.142.88%4.725.104.56
4.560.040.88%4.524.764.50
4.590.061.31%4.534.804.53
4.65-0.17-3.66%4.824.954.58
4.930.173.45%4.765.174.61
4.66-0.43-9.23%5.095.114.62
4.800.000.00%4.805.404.80
4.54-0.11-2.42%4.654.654.49
4.50-0.03-0.67%4.534.804.48
4.58-0.22-4.80%4.804.804.21
4.720.071.48%4.654.773.77
4.650.000.00%4.654.804.52
4.720.000.00%4.724.804.65
4.81-0.14-2.91%4.955.234.81
4.95-0.03-0.61%4.985.104.95
5.10-0.58-11.37%5.685.704.64
5.720.020.35%5.705.855.60
5.660.010.18%5.655.855.61
5.63-0.37-6.57%6.006.005.61
5.990.183.01%5.816.005.60
5.78-0.22-3.81%6.006.085.71
6.000.000.00%6.006.005.71
5.95-0.05-0.84%6.006.005.66
6.000.254.17%5.756.005.59
5.91-0.39-6.60%6.306.305.73
6.290.497.79%5.806.605.43
5.990.071.17%5.926.235.42
6.23-0.07-1.12%6.306.755.73
5.42-0.29-5.35%5.716.225.40
5.870.172.90%5.706.245.70
5.910.366.09%5.556.035.55
5.70-0.15-2.63%5.855.965.64
5.850.000.00%5.855.975.85
5.850.000.00%5.855.915.85
5.74-0.11-1.92%5.855.995.74
5.85-0.16-2.74%6.016.155.85
6.120.172.78%5.956.225.95
6.220.162.57%6.066.306.06
6.150.304.88%5.856.305.85
6.300.609.52%5.706.335.54
6.040.020.33%6.026.325.73
5.71-0.29-5.08%6.006.335.71
5.70-0.58-10.18%6.286.305.70
5.990.030.50%5.966.415.83
6.20-0.26-4.19%6.466.756.04
6.03-0.19-3.15%6.226.756.03
6.690.091.35%6.606.696.44
Powiązane
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Avalon GloboCare Corp -$0.18 (6.92%) i ponad 13 000 globalnych akcji oraz ETF-ów
Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij bogacić się już teraz
Dołącz do ponad 4,5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4.6 / 5 na podstawie 59 278 recenzji na
Trustpilot
Ocena 4.6 / 5 na podstawie 59 278 recenzji na
Trustpilot
Zaproszony
Superb support
Superb support, absolutely professional, straight to the point and most importantly fast in response and solving the problems. Cheers
Zaproszony
Very user friendly
Very user friendly, and intuitive. Excellent display of all parameters of account.
Zaproszony
Positive initial experience
I have been a user for a shot while only but so far, my experience is positive. The app is straightforward and user friendly to use.
Zaproszony
A Good Service
Good reaction times on purchases and sales. Easy to follow processes. Very happy with the ethos and the service provided.
Zaproszony
Good investment service
Good service, clear communications and low fees. Overal a great experience.
Zaproszony
Great app
Great app for investing and saving for beginners. I'm liking the new cash back card. Not had a problem with the app.
Zaproszony
Very customer friendly app
Very customer friendly app, I tell everyone about it, highly recommend for anyone starting their stocks journey. Only thing I’m not a huge fan of, is that it doesn’t tell you your ROI it shows your rate of return which is normally a similar figure to the ROI but I want the actual ROI instead of constantly figuring it out. Also what’s great is that you can create pies and invest into the pie and equally split investments into everything within the pie which makes it easier to manage your ROI, however it would be beneficial if you could move everything you’ve already bought into a pie, instead of creating a new pie with everything you’ve already invested in again. Hope that makes sense.
Zaproszony
Great investment platform
Great investment platform, easy to use and navigate. Good options for different types of investments quick and straightforward.
Zaproszony
Brilliant app
The Trading 212 app is very easy to use. Stock prices are constantly updates and the information regarding your portfolio is superb.
Zaproszony
Ease of doing transactions
The company has a user friendly interface that one can easily learn and transact with ease.
Zaproszony
Trading 212 review feedback
Simple and great App. Clear option of investment and the interest available for withdrawal straightforward.
Zaproszony
I'm really enjoying using the app and…
I'm really enjoying using the app and at the same time exploring everything it has to offer and maybe in the future will invest in stocks
Zaproszony
I’ve been using Trading 212 since Feb…
I’ve been using Trading 212 since Feb 2025. It’s a great phone app, so easy to use and low cost trading for us novices! Much cheaper and more transparent than trading via my SIPP.
Zaproszony
I’ve been investing for many years and…
I’ve been investing for many years and I honestly can not fault T212 it’s the best app I’ve used by miles
Zaproszony
Very pleased so far
I love the fact that I can see how much interest I am getting on a daily basis, making me want to save more, the deposits are quick and easy to make.
Zaproszony
Easy to get started and deposit funds
Easy to get started and deposit funds. Started earning interest right away and see my interest increase shown on a daily basis by amount and chart.
Zaproszony
Saving made easy.
Saving made easy. Easy cash Isa with 212 trading has meant i can quickly and easily earn interest. See that interest daily , and see my savings growing before my eyes in real time. Fantastic app , I recommend it to every I know.
Zaproszony
New to investing and trading 212 have…
New to investing and trading 212 have made my experience enjoyable and the team are very helpfull.
Zaproszony
Easy to deposit money and to withdraw
Easy to deposit money and to withdraw. Daily updates on interest. Easy to use app.
Zaproszony
Love the app
Love the app, very easy to use. I also like the interest notifications as they remind me to regularly top up the account.
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
