W przypadku wszystkich inwestycji kapitał narażony jest na ryzyko. Wartość inwestycji może spadać i wzrastać i możesz odzyskać mniej, niż zostało zainwestowane.

Ściągnij aplikację

Otwórz konto

Cały / OTC Markets / AMADY.US
Amadeus IT
Amadeus IT
Dzisiaj

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 £

Zestawienie

Dane historyczne

Główne wskaźniki

Podsumowanie finansowe

Informacje i statystyki

SYMBOL
AMADY
RYNEK
OTC Markets
ISIN
US02263T1043

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

Mar 23, 202363.10-0.75-1.19%63.8564.3262.57
Mar 22, 202363.19-0.48-0.76%63.6764.3863.19
Mar 21, 202363.68-0.08-0.13%63.7664.0363.43
Mar 20, 202362.420.360.58%62.0662.7461.94
Mar 17, 202362.14-0.61-0.98%62.7563.0561.86
Mar 16, 202363.461.522.40%61.9463.5261.41
Mar 15, 202362.230.210.34%62.0262.4060.48
Mar 14, 202364.830.781.20%64.0565.1163.96
Mar 13, 202362.810.010.02%62.8063.8662.40
Mar 10, 202363.76-0.63-0.99%64.3964.9163.69
Mar 09, 202364.57-0.25-0.39%64.8265.4764.45
Mar 08, 202365.370.160.24%65.2166.0365.06
Mar 07, 202364.43-1.49-2.31%65.9266.1064.28
Mar 06, 202365.680.350.53%65.3366.0465.15
Mar 03, 202365.660.741.13%64.9265.6864.53
Mar 02, 202364.570.691.07%63.8864.5863.36
Mar 01, 202364.670.430.66%64.2464.8663.97
Feb 28, 202362.760.851.35%61.9163.0361.55
Feb 27, 202361.11-0.10-0.16%61.2161.5560.88
Feb 24, 202360.17-0.35-0.58%60.5260.7059.52
Feb 23, 202359.450.070.12%59.3859.4858.58
Feb 22, 202358.43-0.49-0.84%58.9258.9258.14
Feb 21, 202358.39-0.50-0.86%58.8959.1758.15
Feb 17, 202361.12-0.03-0.05%61.1561.4260.72
Feb 16, 202361.48-0.81-1.32%62.2962.5461.11
Feb 15, 202363.410.570.90%62.8463.7962.31
Feb 14, 202363.920.620.97%63.3064.0262.55
Feb 13, 202363.340.540.85%62.8063.4062.46
Feb 10, 202362.140.260.42%61.8862.8361.54
Feb 09, 202364.27-0.71-1.10%64.9865.3464.12
Feb 08, 202364.36-0.03-0.05%64.3964.8864.17
Feb 07, 202364.440.310.48%64.1364.5263.12
Feb 06, 202365.700.220.33%65.4865.8465.16
Feb 03, 202366.320.580.87%65.7466.8964.99
Feb 02, 202366.060.630.95%65.4366.4465.17
Feb 01, 202363.961.532.39%62.4364.1462.43
Jan 31, 202362.970.841.33%62.1362.9961.90
Jan 30, 202362.64-0.33-0.53%62.9763.1462.52
Jan 27, 202363.540.390.61%63.1563.7462.60
Jan 26, 202363.490.400.63%63.0963.4962.69
Jan 25, 202364.14-0.06-0.09%64.2064.4363.22
Jan 24, 202362.880.671.07%62.2163.0861.41
Jan 23, 202362.130.771.24%61.3662.1761.01
Jan 20, 202361.530.691.12%60.8461.5360.07
Jan 19, 202360.44-0.09-0.15%60.5360.7059.85
Jan 18, 202361.38-0.54-0.88%61.9262.4561.32
Jan 17, 202361.570.440.71%61.1361.6960.43
Jan 13, 202362.180.711.14%61.4762.2260.84
Jan 12, 202360.910.641.05%60.2761.1559.88
Jan 11, 202358.82-0.22-0.37%59.0459.0458.27
Jan 10, 202358.851.001.70%57.8558.8557.21
Jan 09, 202357.70-0.16-0.28%57.8658.8157.63
Jan 06, 202357.731.813.14%55.9257.7755.62
Jan 05, 202355.250.250.45%55.0055.4953.83
Jan 04, 202352.140.170.33%51.9752.9951.87
Jan 03, 202351.53-0.62-1.20%52.1552.8351.32
Dec 30, 202251.35-0.66-1.29%52.0152.3051.18
Dec 29, 202252.280.190.36%52.0952.6451.50
Dec 28, 202251.97-0.64-1.23%52.6152.7451.85
Dec 27, 202251.66-0.32-0.62%51.9852.2851.30
Dec 23, 202251.79-0.73-1.41%52.5253.0451.68
Dec 22, 202252.57-0.77-1.46%53.3453.6452.21
Dec 21, 202253.24-0.24-0.45%53.4853.6252.89
Dec 20, 202252.95-0.80-1.51%53.7553.7552.83
Dec 19, 202253.35-0.51-0.96%53.8653.9253.19
Dec 16, 202253.44-1.11-2.08%54.5554.6353.28
Dec 15, 202254.82-1.27-2.32%56.0956.3854.79
Dec 14, 202256.320.060.11%56.2656.9455.47
Dec 13, 202256.240.851.51%55.3957.6955.16
Dec 12, 202254.140.260.48%53.8854.4152.90
Dec 09, 202254.19-0.12-0.22%54.3155.0153.44
Dec 08, 202253.431.132.11%52.3053.6251.43
Dec 07, 202252.88-0.18-0.34%53.0653.7852.17
Dec 06, 202252.680.480.91%52.2053.0752.20
Dec 05, 202253.76-0.74-1.38%54.5054.5953.43
Dec 02, 202254.59-0.42-0.77%55.0155.3953.51
Dec 01, 202254.71-0.09-0.16%54.8055.0454.06
Nov 30, 202253.700.901.68%52.8053.8351.96
Nov 29, 202252.61-0.30-0.57%52.9153.3052.07
Nov 28, 202252.50-0.71-1.35%53.2153.7452.41
Nov 25, 202253.850.601.11%53.2554.0152.40
Nov 23, 202252.96-0.24-0.45%53.2053.2052.35
Nov 22, 202253.190.781.47%52.4153.9052.30
Nov 21, 202251.57-0.01-0.02%51.5852.6750.98
Nov 18, 202251.31-1.13-2.20%52.4452.6751.15
Nov 17, 202252.63-0.17-0.32%52.8053.4951.82
Nov 16, 202253.04-1.73-3.26%54.7755.0152.87
Nov 15, 202254.12-1.07-1.98%55.1955.6453.44
Nov 14, 202254.40-1.12-2.06%55.5256.1554.39
Nov 11, 202255.56-1.85-3.33%57.4157.4154.90
Nov 10, 202253.422.364.42%51.0654.0050.45
Nov 09, 202250.63-0.81-1.60%51.4452.5550.61
Nov 08, 202251.56-1.36-2.64%52.9252.9251.36
Nov 07, 202251.90-0.70-1.35%52.6053.4151.50
Nov 04, 202251.430.110.21%51.3252.3150.56
Nov 03, 202249.940.030.06%49.9150.8849.23
Nov 02, 202249.97-2.13-4.26%52.1052.9249.96
Nov 01, 202251.79-2.27-4.38%54.0654.4251.57
Oct 31, 202252.470.070.13%52.4052.4751.28
Oct 28, 202252.030.260.50%51.7752.3051.04
Oct 27, 202251.60-1.10-2.13%52.7052.8151.56
Oct 26, 202252.430.390.74%52.0453.4051.50
Oct 25, 202251.480.480.93%51.0051.6950.32
Oct 24, 202250.19-4.73-9.42%54.9254.9249.26
Oct 21, 202249.640.861.73%48.7849.6548.11
Oct 20, 202249.10-0.37-0.75%49.4749.8948.79
Oct 19, 202248.56-1.07-2.20%49.6349.6348.34
Oct 18, 202249.850.130.26%49.7251.4049.42
Oct 17, 202249.420.561.13%48.8649.6248.43
Oct 14, 202247.33-0.69-1.46%48.0248.7647.27
Oct 13, 202248.210.320.66%47.8949.5045.85
Oct 12, 202246.79-1.14-2.44%47.9347.9346.49
Oct 11, 202248.12-0.63-1.31%48.7549.3548.04
Oct 10, 202248.610.060.12%48.5548.8747.98
Oct 07, 202248.61-3.46-7.12%52.0752.0748.08
Oct 06, 202248.62-1.86-3.83%50.4850.5648.56
Oct 05, 202248.97-1.59-3.25%50.5650.5648.13
Oct 04, 202249.511.763.55%47.7549.6947.75
Oct 03, 202246.740.240.51%46.5047.1045.66
Sep 30, 202246.400.010.02%46.3947.1745.74
Sep 29, 202244.970.150.33%44.8245.6243.77
Sep 28, 202245.020.831.84%44.1945.0542.99
Sep 27, 202244.40-1.22-2.75%45.6246.5844.00
Sep 26, 202244.86-1.52-3.39%46.3846.3944.50
Sep 23, 202244.98-0.98-2.18%45.9646.0544.61
Sep 22, 202247.43-1.37-2.89%48.8049.6246.82
Sep 21, 202249.23-1.10-2.23%50.3350.4349.13
Sep 20, 202250.14-1.59-3.17%51.7351.7649.71
Sep 19, 202251.550.691.34%50.8651.8550.07
Sep 16, 202250.65-0.93-1.84%51.5851.9250.40
Sep 15, 202251.80-1.97-3.80%53.7753.7851.67
Sep 14, 202251.66-1.07-2.07%52.7353.0051.29
Sep 13, 202250.70-4.78-9.43%55.4855.4850.69
Sep 12, 202253.12-1.91-3.60%55.0355.2652.95
Sep 09, 202252.55-3.43-6.53%55.9857.4552.11
Sep 08, 202251.76-0.16-0.31%51.9252.7150.36
Sep 07, 202251.98-0.43-0.83%52.4152.4150.69
Sep 06, 202250.94-1.33-2.61%52.2752.2850.71
Sep 02, 202250.24-2.07-4.12%52.3152.4150.05
Sep 01, 202250.61-1.76-3.48%52.3752.3750.04
Aug 31, 202252.69-1.66-3.15%54.3554.4052.62
Aug 30, 202252.84-1.88-3.56%54.7254.7852.65
Aug 29, 202252.66-1.58-3.00%54.2454.3052.56
Aug 26, 202254.21-2.09-3.86%56.3057.2654.19
Aug 25, 202256.03-0.14-0.25%56.1756.3655.16
Aug 24, 202255.05-0.69-1.25%55.7456.6054.63
Aug 23, 202255.13-0.23-0.42%55.3656.2154.60
Aug 22, 202254.75-1.48-2.70%56.2357.0054.60
Aug 19, 202256.05-1.02-1.82%57.0757.1156.02
Aug 18, 202257.36-0.99-1.73%58.3558.4657.16
Aug 17, 202257.63-0.50-0.87%58.1358.9057.26
Aug 16, 202257.65-0.77-1.34%58.4258.6457.47
Aug 15, 202258.48-0.89-1.52%59.3759.4157.90
Aug 12, 202258.42-3.90-6.68%62.3262.3257.95
Aug 11, 202257.98-0.94-1.62%58.9259.4357.86
Aug 10, 202259.320.460.78%58.8660.0657.01
Aug 09, 202257.02-0.24-0.42%57.2657.9856.63
Aug 08, 202256.32-1.54-2.73%57.8657.9056.09
Aug 05, 202256.35-0.47-0.83%56.8257.2355.39
Aug 04, 202257.20-0.17-0.30%57.3758.3656.47
Aug 03, 202258.07-1.03-1.77%59.1059.1057.05
Aug 02, 202256.69-1.54-2.72%58.2358.9656.56
Aug 01, 202258.57-0.90-1.54%59.4760.4058.26
Jul 29, 202258.28-0.20-0.34%58.4859.2457.26
Jul 28, 202259.391.141.92%58.2560.2057.08
Jul 27, 202258.61-2.25-3.84%60.8663.4957.33
Jul 26, 202256.25-1.44-2.56%57.6961.4856.22
Jul 25, 202257.32-4.99-8.71%62.3163.7057.03
Jul 22, 202256.97-3.81-6.69%60.7862.4556.70
Jul 21, 202257.45-1.09-1.90%58.5459.3056.44
Jul 20, 202256.96-0.92-1.62%57.8858.1456.42
Jul 19, 202258.990.360.61%58.6359.1657.47
Jul 18, 202255.53-1.93-3.48%57.4657.4655.37
Jul 15, 202255.220.290.53%54.9355.4053.93
Jul 14, 202253.49-0.66-1.23%54.1554.1652.41
Jul 13, 202254.450.881.62%53.5754.8853.44
Jul 12, 202253.630.290.54%53.3454.1551.94
Jul 11, 202253.04-1.63-3.07%54.6754.7452.88
Jul 08, 202254.29-1.62-2.98%55.9155.9653.69
Jul 07, 202254.31-0.70-1.29%55.0155.2453.66
Jul 06, 202253.26-1.09-2.05%54.3554.4152.77
Jul 05, 202253.550.290.54%53.2653.5552.06
Jul 01, 202255.720.210.38%55.5156.0154.60
Jun 30, 202255.830.641.15%55.1956.1754.00
Jun 29, 202255.18-0.86-1.56%56.0456.3355.08
Jun 28, 202256.24-2.88-5.12%59.1259.1256.24
Jun 27, 202256.19-1.63-2.90%57.8257.8755.85
Jun 24, 202256.620.140.25%56.4856.6955.44
Jun 23, 202255.28-1.76-3.18%57.0457.0454.62
Jun 22, 202255.36-1.10-1.99%56.4656.4754.91
Jun 21, 202255.98-1.93-3.45%57.9157.9355.91
Jun 17, 202255.19-1.40-2.54%56.5956.7654.20
Jun 16, 202253.24-0.44-0.83%53.6853.7852.46
Jun 15, 202254.22-0.75-1.38%54.9754.9753.17
Jun 14, 202252.68-1.91-3.63%54.5954.8752.26
Jun 13, 202253.70-1.59-2.96%55.2955.9553.47
Jun 10, 202256.51-2.03-3.59%58.5459.1956.28
Jun 09, 202258.49-3.72-6.36%62.2162.2458.47
Jun 08, 202260.91-1.30-2.13%62.2162.2360.71
Jun 07, 202261.72-0.81-1.31%62.5362.6060.96
Jun 06, 202261.61-1.74-2.82%63.3563.3961.43
Jun 03, 202260.64-1.43-2.36%62.0762.5560.48
Jun 02, 202262.05-0.55-0.89%62.6062.7161.21
Jun 01, 202261.02-2.15-3.52%63.1763.4060.74
May 31, 202262.08-2.73-4.40%64.8164.8161.90
May 27, 202264.70-0.86-1.33%65.5665.8764.18
May 26, 202263.73-0.52-0.82%64.2564.3062.70
May 25, 202261.920.150.24%61.7762.3660.36
May 24, 202261.65-2.33-3.78%63.9865.4061.07
May 23, 202262.81-0.83-1.32%63.6463.8962.03
May 20, 202262.52-0.73-1.17%63.2564.3961.62
May 19, 202261.98-0.69-1.11%62.6762.7061.00
May 18, 202261.45-1.08-1.76%62.5363.3161.40
May 17, 202262.82-1.47-2.34%64.2964.5362.37
May 16, 202261.66-0.99-1.61%62.6562.7360.84
May 13, 202261.21-1.02-1.67%62.2362.4060.58
May 12, 202259.67-1.04-1.74%60.7160.8759.03
May 11, 202260.11-3.20-5.32%63.3163.5160.08
May 10, 202260.33-2.16-3.58%62.4963.0760.18
May 09, 202261.97-1.64-2.65%63.6163.6261.34
May 06, 202263.52-0.86-1.35%64.3864.7662.57
May 05, 202263.17-2.14-3.39%65.3165.7562.35
May 04, 202264.100.000.00%64.1064.1661.96
May 03, 202263.60-1.43-2.25%65.0365.7963.35
May 02, 202262.58-0.74-1.18%63.3263.6761.85
Apr 29, 202262.63-2.47-3.94%65.1065.6262.62
Apr 28, 202263.09-0.16-0.25%63.2564.0961.70
Apr 27, 202261.89-2.15-3.47%64.0464.0761.71
Apr 26, 202262.50-3.70-5.92%66.2066.3462.47
Apr 25, 202264.76-0.97-1.50%65.7366.0263.39
Apr 22, 202263.33-2.48-3.92%65.8166.2463.30
Apr 21, 202264.14-1.98-3.09%66.1267.2263.98
Apr 20, 202262.79-1.01-1.61%63.8063.9962.48
Apr 19, 202261.610.100.16%61.5161.6860.17
Apr 18, 202261.280.080.13%61.2061.5460.79
Apr 14, 202261.07-2.15-3.52%63.2263.3061.04
Apr 13, 202261.51-0.15-0.24%61.6661.6760.15
Apr 12, 202260.03-1.96-3.27%61.9962.6159.99
Apr 11, 202259.91-1.62-2.70%61.5361.5758.77
Apr 08, 202261.10-1.55-2.54%62.6562.8460.70
Apr 07, 202262.03-1.55-2.50%63.5863.6261.22
Apr 06, 202262.62-2.00-3.19%64.6264.7362.11
Apr 05, 202264.75-2.15-3.32%66.9066.9564.53
Apr 04, 202265.29-0.17-0.26%65.4665.6964.27
Apr 01, 202264.75-1.54-2.38%66.2966.4464.22
Mar 31, 202264.80-2.25-3.47%67.0567.1664.80
Mar 30, 202266.10-1.90-2.87%68.0068.0365.85
Mar 29, 202267.260.721.07%66.5468.1366.07
Mar 28, 202262.73-0.88-1.40%63.6163.7161.85
Mar 25, 202262.51-0.76-1.22%63.2764.3762.01
Mar 24, 202262.66-0.77-1.23%63.4363.6461.48
Mar 23, 202261.61-2.52-4.09%64.1364.3961.61
Mar 22, 202263.960.811.27%63.1564.6862.38
Mar 21, 202261.87-1.46-2.36%63.3363.6961.77
Mar 18, 202261.940.480.77%61.4663.2360.81
Mar 17, 202261.62-0.14-0.23%61.7662.1160.24
Mar 16, 202260.77-0.76-1.25%61.5361.6859.19
Mar 15, 202258.22-1.14-1.96%59.3659.7057.66
Mar 14, 202258.07-1.32-2.27%59.3959.7257.75
Mar 11, 202257.22-2.18-3.81%59.4060.9957.19
Mar 10, 202257.66-1.69-2.93%59.3559.9957.51
Mar 09, 202259.631.242.08%58.3960.3057.13
Mar 08, 202255.560.070.13%55.4957.7154.29
Mar 07, 202254.24-2.88-5.31%57.1258.3754.00
Mar 04, 202258.15-0.72-1.24%58.8759.4656.91
Mar 03, 202263.77-2.34-3.67%66.1166.2963.45
Mar 02, 202268.012.253.31%65.7669.3665.33
Mar 01, 202264.62-2.02-3.13%66.6473.3963.96
Feb 28, 202266.31-1.19-1.79%67.5067.8965.19
Feb 25, 202267.650.480.71%67.1767.8565.83
Feb 24, 202267.181.592.37%65.5967.7264.05
Feb 23, 202267.33-3.54-5.26%70.8771.0767.10
Feb 22, 202268.86-1.31-1.90%70.1770.4168.09
Feb 18, 202269.54-2.32-3.34%71.8671.9769.26
Feb 17, 202269.96-2.64-3.77%72.6072.6569.77
Feb 16, 202271.86-0.21-0.29%72.0772.1270.30
Feb 15, 202270.41-1.02-1.45%71.4371.4969.35
Feb 14, 202268.21-1.14-1.67%69.3569.5867.40
Feb 11, 202268.63-3.14-4.58%71.7771.8068.14
Feb 10, 202271.65-0.80-1.12%72.4573.4270.70
Feb 09, 202272.31-0.95-1.31%73.2673.4671.78
Feb 08, 202269.780.040.06%69.7470.0868.46
Feb 07, 202269.250.140.20%69.1170.2368.38
Feb 04, 202270.49-1.02-1.45%71.5171.8469.60
Feb 03, 202270.13-0.55-0.78%70.6870.9669.29
Feb 02, 202269.59-2.96-4.25%72.5572.5769.00
Feb 01, 202270.86-0.49-0.69%71.3571.4069.91
Jan 31, 202268.791.241.80%67.5571.7466.19
Jan 28, 202266.770.650.97%66.1266.8064.84
Jan 27, 202266.86-1.98-2.96%68.8469.2066.68
Jan 26, 202268.33-2.35-3.44%70.6870.8767.75
Jan 25, 202267.92-1.15-1.69%69.0769.2866.50
Jan 24, 202269.451.021.47%68.4369.4566.96
Jan 21, 202270.15-0.97-1.38%71.1271.1869.55
Jan 20, 202269.72-0.10-0.14%69.8270.7869.21
Jan 19, 202271.38-1.36-1.91%72.7473.6470.86
Jan 18, 202271.930.020.03%71.9172.1470.97
Jan 14, 202272.160.010.01%72.1572.7471.31
Jan 13, 202271.920.070.10%71.8572.3871.13
Jan 12, 202270.780.020.03%70.7671.3870.28
Jan 11, 202271.960.690.96%71.2772.0770.88
Jan 10, 202270.86-1.28-1.81%72.1472.1969.46
Jan 07, 202271.370.370.52%71.0071.7170.17
Jan 06, 202272.24-0.53-0.73%72.7772.7871.41
Jan 05, 202271.41-1.53-2.14%72.9472.9971.24
Jan 04, 202270.02-1.10-1.57%71.1271.1669.73
Jan 03, 202269.32-1.53-2.21%70.8570.9168.73
Dec 31, 202167.74-0.71-1.05%68.4568.5267.52
Dec 30, 202167.33-1.22-1.81%68.5568.6867.28
Dec 29, 202167.20-0.20-0.30%67.4070.3066.54
Dec 28, 202166.96-1.86-2.78%68.8268.9866.95
Dec 27, 202167.73-0.20-0.30%67.9368.0867.08
Dec 23, 202166.46-1.57-2.36%68.0368.0366.15
Dec 22, 202165.83-0.56-0.85%66.3966.4065.19
Dec 21, 202164.010.430.67%63.5864.2562.53
Dec 20, 202162.140.140.23%62.0062.4060.90
Dec 17, 202162.290.450.72%61.8462.8661.83
Dec 16, 202161.20-1.81-2.96%63.0164.3161.18
Dec 15, 202161.94-0.64-1.03%62.5863.4361.11
Dec 14, 202162.47-1.44-2.31%63.9163.9962.29
Dec 13, 202162.84-2.07-3.29%64.9164.9162.56
Dec 10, 202165.29-0.08-0.12%65.3766.5764.85
Dec 09, 202164.62-2.12-3.28%66.7466.8164.35
Dec 08, 202166.83-0.80-1.20%67.6367.6665.71
Dec 07, 202166.540.210.32%66.3366.8666.08
Dec 06, 202165.86-0.55-0.84%66.4166.4164.68
Dec 03, 202164.31-2.49-3.87%66.8066.9663.94
Dec 02, 202165.080.210.32%64.8767.8464.50
Dec 01, 202165.27-1.46-2.24%66.7366.7465.07
Nov 30, 202164.21-1.43-2.23%65.6466.3863.61
Nov 29, 202165.71-0.11-0.17%65.8266.7665.04
Nov 26, 202164.15-1.45-2.26%65.6065.7162.98
Nov 24, 202167.340.911.35%66.4367.5664.99
Nov 23, 202167.380.200.30%67.1868.6867.03
Nov 22, 202166.68-0.83-1.24%67.5167.8765.94
Nov 19, 202167.81-1.07-1.58%68.8872.6867.68
Nov 18, 202171.69-1.82-2.54%73.5173.5171.35
Nov 17, 202169.77-2.06-2.95%71.8371.8369.75
Nov 16, 202170.32-2.96-4.21%73.2873.4170.15
Nov 15, 202172.20-1.51-2.09%73.7173.7172.18
Nov 12, 202171.13-0.61-0.86%71.7471.7570.85
Nov 11, 202171.57-0.63-0.88%72.2072.2071.30
Nov 10, 202173.21-1.52-2.08%74.7374.7373.14
Nov 09, 202174.60-1.11-1.49%75.7175.9074.31
Nov 08, 202172.33-1.35-1.87%73.6873.6872.02
Nov 05, 202171.740.280.39%71.4672.2370.13
Nov 04, 202168.59-0.52-0.76%69.1169.1167.80
Nov 03, 202168.12-0.84-1.23%68.9669.1767.38
Nov 02, 202167.74-1.46-2.16%69.2069.3167.22
Nov 01, 202167.760.771.14%66.9967.7766.49
Oct 29, 202167.01-0.38-0.57%67.3968.2366.41
Oct 28, 202167.02-0.42-0.63%67.4467.7166.03
Oct 27, 202166.10-1.28-1.94%67.3867.3866.07
Oct 26, 202166.10-1.34-2.03%67.4467.5365.78
Oct 25, 202164.04-3.24-5.06%67.2867.2863.73
Oct 22, 202164.66-0.89-1.38%65.5565.5564.13
Oct 21, 202165.78-0.86-1.31%66.6466.9165.17
Oct 20, 202165.96-4.34-6.58%70.3070.3165.69
Oct 19, 202169.68-1.18-1.69%70.8671.1269.53
Oct 18, 202169.80-1.23-1.76%71.0371.0369.37
Oct 15, 202170.31-0.52-0.74%70.8370.8669.80
Oct 14, 202169.73-1.02-1.46%70.7570.7669.38
Oct 13, 202169.75-0.59-0.85%70.3470.7568.90
Oct 12, 202168.11-1.60-2.35%69.7169.8768.04
Oct 11, 202168.51-0.31-0.45%68.8270.5367.73

Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Amadeus IT Group SA -$0.14 (0.22%) i ponad 12 000 globalnych akcji ETF-ów

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

Link Icon

2 miliony

rachunki zasilane

3 miliardy £

w aktywach klientów i gotówce

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w sekundy

Niech Twoje pieniądze pracują dzięki diagramom i AutoInvest

Stwórz zdywersyfikowany portfel i dostosuj go do swoich własnych celów finansowych

Dowiedz się więcej

Inwestuj już od £1 dzięki akcjom ułamkowym

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Fractional shares video
Security type image

Regulowane

Trading 212 podlega kontroli różnych europejskich organów

Security type image

Ochrona środków

Twoje środki są przechowywane na specjalnym koncie i zabezpieczone przez FSCS do kwoty 85 000 GBP

Security type image

Chronimy Twoje dane

Chronimy Twoje dane, stosując najlepsze praktyki branżowe

Dowiedz się więcej

Ponad 12,000 globalnych akcji i ETF-ów

Zobacz wszystkie Akcje i ETF-y

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij inwestować już teraz

Masz już konto?

Start trading image