Mar 24, 20230.150.00-0.65%0.150.160.15
Mar 23, 20230.150.00-0.26%0.160.160.15
Mar 22, 20230.160.00-1.14%0.160.160.16
Mar 21, 20230.160.000.75%0.160.160.16
Mar 20, 20230.160.00-0.70%0.160.160.15
Mar 17, 20230.16-0.01-3.64%0.160.160.15
Mar 16, 20230.160.002.44%0.160.160.16
Mar 15, 20230.16-0.01-4.67%0.160.160.16
Mar 14, 20230.160.002.22%0.160.160.16
Mar 13, 20230.16-0.01-4.07%0.170.170.16
Mar 10, 20230.170.00-1.45%0.170.170.16
Mar 09, 20230.170.014.93%0.160.170.16
Mar 08, 20230.160.000.63%0.160.160.16
Mar 07, 20230.160.00-1.44%0.160.160.16
Mar 06, 20230.160.00-0.92%0.160.170.16
Mar 03, 20230.170.001.81%0.160.170.16
Mar 02, 20230.170.001.33%0.160.170.16
Mar 01, 20230.160.00-1.65%0.170.170.16
Feb 28, 20230.170.00-2.14%0.170.170.17
Feb 27, 20230.170.000.70%0.170.170.17
Feb 24, 20230.170.00-2.10%0.170.170.17
Feb 23, 20230.170.001.96%0.170.180.17
Feb 22, 20230.17-0.01-4.03%0.180.180.17
Feb 21, 20230.180.00-1.51%0.180.180.18
Feb 20, 20230.180.012.91%0.180.180.17
Feb 17, 20230.170.00-1.03%0.180.180.17
Feb 16, 20230.180.001.46%0.170.180.17
Feb 15, 20230.180.00-0.68%0.180.180.17
Feb 14, 20230.180.016.71%0.170.180.17
Feb 13, 20230.170.00-1.74%0.170.170.16
Feb 10, 20230.17-0.01-6.98%0.180.180.17
Feb 09, 20230.180.017.77%0.160.180.16
Feb 08, 20230.160.001.03%0.160.170.16
Feb 07, 20230.160.00-0.12%0.160.160.16
Feb 06, 20230.160.001.04%0.160.160.16
Feb 03, 20230.160.00-0.93%0.160.160.16
Feb 02, 20230.160.00-2.89%0.170.170.16
Feb 01, 20230.170.000.18%0.160.170.16
Jan 31, 20230.160.000.06%0.160.160.16
Jan 30, 20230.170.00-1.39%0.170.170.16
Jan 27, 20230.170.002.28%0.160.170.16
Jan 26, 20230.160.000.31%0.160.160.16
Jan 25, 20230.160.00-2.02%0.160.160.16
Jan 24, 20230.160.00-0.50%0.160.160.16
Jan 23, 20230.160.000.80%0.160.160.16
Jan 20, 20230.160.001.56%0.160.160.16
Jan 19, 20230.16-0.01-4.19%0.160.160.16
Jan 18, 20230.160.00-1.61%0.160.160.16
Jan 17, 20230.160.00-0.86%0.170.170.16
Jan 16, 20230.160.000.67%0.160.170.16
Jan 13, 20230.160.00-1.34%0.170.170.16
Jan 12, 20230.16-0.01-4.36%0.170.170.16
Jan 11, 20230.170.013.13%0.160.170.16
Jan 10, 20230.160.000.12%0.160.170.16
Jan 09, 20230.170.001.87%0.160.170.16
Jan 06, 20230.160.001.81%0.160.160.16
Jan 05, 20230.160.00-1.02%0.160.160.16
Jan 04, 20230.160.00-1.52%0.160.160.16
Jan 03, 20230.160.00-0.25%0.160.170.16
Jan 02, 20230.160.014.63%0.150.160.15
Dec 30, 20220.150.001.66%0.150.150.15
Dec 29, 20220.150.000.73%0.150.150.15
Dec 28, 20220.150.00-1.33%0.150.150.15
Dec 27, 20220.150.00-1.19%0.150.150.15
Dec 23, 20220.150.00-1.84%0.160.160.15
Dec 22, 20220.150.00-1.81%0.160.160.15
Dec 21, 20220.160.002.75%0.150.160.15
Dec 20, 20220.150.00-1.60%0.150.150.15
Dec 19, 20220.150.000.45%0.150.160.15
Dec 16, 20220.150.00-1.57%0.160.160.15
Dec 15, 20220.160.00-1.74%0.160.160.15
Dec 14, 20220.160.00-2.96%0.160.160.16
Dec 13, 20220.160.00-0.91%0.170.170.16
Dec 12, 20220.170.00-1.26%0.170.170.17
Dec 09, 20220.170.00-0.23%0.170.170.17
Dec 08, 20220.170.000.00%0.170.170.17
Dec 07, 20220.170.000.58%0.170.170.17
Dec 06, 20220.170.000.35%0.170.170.17
Dec 05, 20220.170.00-0.82%0.170.170.17
Dec 02, 20220.170.000.00%0.170.170.17
Dec 01, 20220.170.00-2.02%0.170.170.17
Nov 30, 20220.170.00-2.07%0.170.170.17
Nov 29, 20220.170.00-0.71%0.170.170.17
Nov 28, 20220.170.00-0.12%0.170.180.17
Nov 25, 20220.180.001.79%0.180.180.18
Nov 24, 20220.180.013.01%0.170.180.17
Nov 23, 20220.170.00-1.82%0.170.170.17
Nov 22, 20220.170.00-0.77%0.170.170.17
Nov 21, 20220.17-0.01-3.21%0.170.170.17
Nov 18, 20220.170.00-0.35%0.170.170.17
Nov 17, 20220.170.013.96%0.170.170.16
Nov 16, 20220.16-0.01-3.82%0.170.170.16
Nov 15, 20220.170.00-0.76%0.170.170.17
Nov 14, 20220.180.00-0.34%0.180.180.17
Nov 11, 20220.180.002.16%0.170.180.17
Nov 10, 20220.170.014.10%0.170.170.17
Nov 09, 20220.170.00-1.36%0.170.170.17
Nov 08, 20220.170.00-0.29%0.170.170.17
Nov 07, 20220.170.002.77%0.170.170.16
Nov 04, 20220.160.015.34%0.160.160.16
Nov 03, 20220.160.000.82%0.160.160.15
Nov 02, 20220.160.000.25%0.160.160.16
Nov 01, 20220.160.013.79%0.150.160.15
Oct 31, 20220.150.000.79%0.150.150.15
Oct 28, 20220.150.00-0.07%0.150.150.15
Oct 27, 20220.150.001.20%0.150.150.15
Oct 26, 20220.150.000.07%0.150.150.15
Oct 25, 20220.150.00-2.73%0.150.160.15
Oct 24, 20220.150.00-2.27%0.160.160.15
Oct 21, 20220.160.00-2.76%0.160.160.16
Oct 20, 20220.160.013.38%0.150.160.15
Oct 19, 20220.150.001.69%0.150.150.15
Oct 18, 20220.150.001.32%0.150.150.15
Oct 17, 20220.150.00-0.27%0.150.150.14
Oct 14, 20220.150.00-3.30%0.150.150.14
Oct 13, 20220.150.00-0.40%0.150.150.14
Oct 12, 20220.150.001.68%0.150.150.14
Oct 11, 20220.150.00-0.34%0.150.150.14
Oct 10, 20220.150.00-1.84%0.150.150.15
Oct 07, 20220.150.00-0.20%0.150.150.14
Oct 06, 20220.150.00-2.05%0.150.150.15
Oct 05, 20220.150.00-3.10%0.150.150.14
Oct 04, 20220.150.014.64%0.150.150.15
Oct 03, 20220.150.002.37%0.150.150.15
Sep 30, 20220.150.000.20%0.150.150.15
Sep 29, 20220.150.00-2.77%0.150.150.15
Sep 28, 20220.150.00-1.75%0.160.160.15
Sep 27, 20220.160.00-2.72%0.160.160.16
Sep 26, 20220.16-0.01-3.18%0.170.170.16
Sep 23, 20220.170.00-0.41%0.170.170.16
Sep 22, 20220.170.00-0.24%0.170.170.17
Sep 21, 20220.170.00-0.83%0.170.170.17
Sep 20, 20220.170.00-1.82%0.170.170.17
Sep 19, 20220.170.00-1.10%0.170.180.17
Sep 16, 20220.170.00-1.74%0.180.180.17
Sep 15, 20220.17-0.01-4.40%0.180.180.17
Sep 14, 20220.180.00-1.14%0.180.180.17
Sep 13, 20220.170.00-1.44%0.180.180.17
Sep 12, 20220.180.00-2.47%0.180.180.18
Sep 09, 20220.180.00-2.24%0.180.180.18
Sep 08, 20220.180.001.19%0.170.180.17
Sep 07, 20220.170.000.92%0.170.170.17
Sep 06, 20220.170.00-0.23%0.170.170.17
Sep 05, 20220.170.00-2.02%0.180.180.17
Sep 02, 20220.180.013.26%0.170.180.17
Sep 01, 20220.170.00-1.72%0.180.180.17
Aug 31, 20220.180.00-0.11%0.180.180.18
Aug 30, 20220.180.001.60%0.180.180.18
Aug 29, 20220.180.00-2.12%0.180.180.18
Aug 26, 20220.18-0.01-3.12%0.190.190.18
Aug 25, 20220.180.00-1.70%0.190.190.18
Aug 24, 20220.18-0.01-2.82%0.190.190.18
Aug 23, 20220.18-0.01-2.98%0.190.190.18
Aug 22, 20220.190.000.00%0.190.200.18
Aug 19, 20220.190.000.00%0.190.200.19
Aug 18, 20220.19-0.01-5.26%0.200.200.19
Aug 17, 20220.19-0.01-5.26%0.200.200.19
Aug 16, 20220.200.015.00%0.190.200.19
Aug 15, 20220.190.000.00%0.190.190.19
Aug 12, 20220.190.000.00%0.190.190.19
Aug 11, 20220.190.000.00%0.190.190.19
Aug 10, 20220.190.000.00%0.190.190.19
Aug 09, 20220.190.000.00%0.190.190.19
Aug 08, 20220.190.000.00%0.190.190.19
Aug 05, 20220.190.000.00%0.190.190.19
Aug 04, 20220.190.000.00%0.190.190.19
Aug 03, 20220.190.000.00%0.190.190.19
Aug 02, 20220.190.000.00%0.190.190.19
Aug 01, 20220.19-0.01-5.26%0.200.200.19
Jul 29, 20220.200.015.00%0.190.200.19
Jul 28, 20220.19-0.01-5.26%0.200.200.19
Jul 27, 20220.200.000.00%0.200.200.19
Jul 26, 20220.200.000.00%0.200.200.19
Jul 25, 20220.200.000.00%0.200.200.19
Jul 22, 20220.200.000.00%0.200.200.20
Jul 21, 20220.200.000.00%0.200.200.20
Jul 20, 20220.200.000.00%0.200.200.20
Jul 19, 20220.200.000.00%0.200.200.20
Jul 18, 20220.200.000.00%0.200.200.20
Jul 15, 20220.200.000.00%0.200.200.20
Jul 14, 20220.200.000.00%0.200.200.20
Jul 13, 20220.200.000.00%0.200.200.20
Jul 12, 20220.200.000.00%0.200.210.20
Jul 11, 20220.200.000.00%0.200.220.20
Jul 08, 20220.200.000.00%0.200.200.20
Jul 07, 20220.200.000.00%0.200.200.20
Jul 06, 20220.200.000.00%0.200.200.19
Jul 05, 20220.19-0.02-10.53%0.210.210.19
Jul 04, 20220.20-0.02-10.00%0.220.220.20
Jul 01, 20220.210.000.00%0.210.220.20
Jun 30, 20220.210.000.00%0.210.210.20
Jun 29, 20220.21-0.01-4.76%0.220.220.21
Jun 28, 20220.220.000.00%0.220.220.22
Jun 27, 20220.22-0.01-4.55%0.230.230.22
Jun 24, 20220.220.014.55%0.210.220.21
Jun 23, 20220.210.000.00%0.210.210.21
Jun 22, 20220.210.000.00%0.210.220.21
Jun 21, 20220.220.000.00%0.220.220.22
Jun 20, 20220.220.014.55%0.210.220.21
Jun 17, 20220.220.014.55%0.210.220.21
Jun 16, 20220.21-0.01-4.76%0.220.230.20
Jun 15, 20220.230.014.35%0.220.230.22
Jun 14, 20220.230.000.00%0.230.240.23
Jun 13, 20220.240.000.00%0.240.250.23
Jun 10, 20220.24-0.01-4.17%0.250.250.24
Jun 09, 20220.250.000.00%0.250.250.25
Jun 08, 20220.250.000.00%0.250.250.25
Jun 07, 20220.250.000.00%0.250.250.25
Jun 06, 20220.250.000.00%0.250.250.25
Jun 03, 20220.250.000.00%0.250.250.25
Jun 02, 20220.250.000.00%0.250.250.25
Jun 01, 20220.250.000.00%0.250.250.25
May 31, 20220.25-0.01-4.00%0.260.260.25
May 30, 20220.25-0.01-4.00%0.260.260.25
May 27, 20220.260.000.00%0.260.260.26
May 26, 20220.260.000.00%0.260.260.26
May 25, 20220.260.000.00%0.260.260.26
May 24, 20220.260.000.00%0.260.270.26
May 23, 20220.260.000.00%0.260.270.26
May 20, 20220.260.000.00%0.260.270.26
May 19, 20220.260.000.00%0.260.260.26
May 18, 20220.260.000.00%0.260.260.26
May 17, 20220.260.000.00%0.260.270.25
May 16, 20220.260.000.00%0.260.260.25
May 13, 20220.260.013.85%0.250.260.25
May 12, 20220.250.000.00%0.250.250.24
May 11, 20220.260.013.85%0.250.260.25
May 10, 20220.250.000.00%0.250.260.25
May 09, 20220.25-0.01-4.00%0.260.260.25
May 06, 20220.260.000.00%0.260.260.25
May 05, 20220.26-0.01-3.85%0.270.270.26
May 04, 20220.270.013.70%0.260.270.26
May 03, 20220.260.000.00%0.260.270.26
May 02, 20220.260.000.00%0.260.260.26
Apr 29, 20220.26-0.01-3.85%0.270.270.26
Apr 28, 20220.270.000.00%0.270.270.26
Apr 27, 20220.270.000.00%0.270.270.26
Apr 26, 20220.260.000.00%0.260.270.26
Apr 25, 20220.260.000.00%0.260.260.26
Apr 22, 20220.26-0.01-3.85%0.270.270.26
Apr 21, 20220.270.000.00%0.270.270.26
Apr 20, 20220.270.000.00%0.270.270.27
Apr 19, 20220.27-0.01-3.70%0.280.280.27
Apr 14, 20220.270.000.00%0.270.280.27
Apr 13, 20220.270.000.00%0.270.270.27
Apr 12, 20220.270.013.70%0.260.270.26
Apr 11, 20220.26-0.01-3.85%0.270.270.26
Apr 08, 20220.270.000.00%0.270.270.26
Apr 07, 20220.270.000.00%0.270.280.26
Apr 06, 20220.270.000.00%0.270.280.27
Apr 05, 20220.270.013.70%0.260.270.26
Apr 04, 20220.26-0.01-3.85%0.270.270.26
Apr 01, 20220.260.013.85%0.250.270.25
Mar 31, 20220.250.000.00%0.250.250.25
Mar 30, 20220.250.000.00%0.250.250.25
Mar 29, 20220.250.000.00%0.250.250.25
Mar 28, 20220.250.014.00%0.240.250.24
Mar 25, 20220.250.014.00%0.240.250.24
Mar 24, 20220.240.000.00%0.240.250.23
Mar 23, 20220.23-0.01-4.35%0.240.240.23
Mar 22, 20220.230.000.00%0.230.240.23
Mar 21, 20220.230.000.00%0.230.230.22
Mar 18, 20220.230.028.70%0.210.230.21
Mar 17, 20220.220.000.00%0.220.230.21
Mar 16, 20220.220.014.55%0.210.220.21
Mar 15, 20220.210.014.76%0.200.210.20
Mar 14, 20220.210.000.00%0.210.210.20
Mar 11, 20220.210.014.76%0.200.210.19
Mar 10, 20220.190.000.00%0.190.200.19
Mar 09, 20220.190.000.00%0.190.190.19
Mar 08, 20220.180.000.00%0.180.190.18
Mar 07, 20220.180.000.00%0.180.190.17
Mar 04, 20220.19-0.02-10.53%0.210.210.19
Mar 03, 20220.20-0.02-10.00%0.220.220.20
Mar 02, 20220.210.000.00%0.210.210.20
Mar 01, 20220.21-0.01-4.76%0.220.220.21
Feb 28, 20220.220.000.00%0.220.220.21
Feb 25, 20220.220.000.00%0.220.230.20
Feb 24, 20220.210.000.00%0.210.220.19
Feb 23, 20220.220.000.00%0.220.230.22
Feb 22, 20220.220.000.00%0.220.230.21
Feb 21, 20220.220.000.00%0.220.230.22
Feb 18, 20220.22-0.01-4.55%0.230.230.22
Feb 17, 20220.22-0.02-9.09%0.240.240.22
Feb 16, 20220.240.014.17%0.230.240.23
Feb 15, 20220.230.028.70%0.210.230.21
Feb 14, 20220.220.000.00%0.220.220.21
Feb 11, 20220.220.000.00%0.220.220.21
Feb 10, 20220.220.000.00%0.220.220.21
Feb 09, 20220.220.014.55%0.210.220.21
Feb 08, 20220.210.000.00%0.210.220.21
Feb 07, 20220.210.029.52%0.190.210.19
Feb 04, 20220.190.000.00%0.190.200.19
Feb 03, 20220.200.000.00%0.200.200.19
Feb 02, 20220.200.015.00%0.190.200.19
Feb 01, 20220.190.000.00%0.190.200.19
Jan 31, 20220.19-0.01-5.26%0.200.200.19
Jan 28, 20220.190.000.00%0.190.190.19
Jan 27, 20220.190.000.00%0.190.190.19
Jan 26, 20220.190.015.26%0.180.200.18
Jan 25, 20220.180.000.00%0.180.180.18
Jan 24, 20220.180.000.00%0.180.180.18
Jan 21, 20220.180.000.00%0.180.180.18
Jan 20, 20220.180.000.00%0.180.180.18
Jan 19, 20220.180.000.00%0.180.190.18
Jan 18, 20220.180.000.00%0.180.180.17
Jan 17, 20220.180.015.56%0.170.180.17
Jan 14, 20220.180.000.00%0.180.180.17
Jan 13, 20220.180.000.00%0.180.180.17
Jan 12, 20220.180.000.00%0.180.180.17
Jan 11, 20220.180.015.56%0.170.180.17
Jan 10, 20220.17-0.01-5.88%0.180.180.17
Jan 07, 20220.170.000.00%0.170.180.17
Jan 06, 20220.180.015.56%0.170.180.17
Jan 05, 20220.17-0.01-5.88%0.180.180.17
Jan 04, 20220.180.000.00%0.180.180.17
Jan 03, 20220.180.015.56%0.170.180.17
Dec 30, 20210.170.000.00%0.170.170.17
Dec 29, 20210.170.000.00%0.170.170.17
Dec 28, 20210.170.000.00%0.170.170.17
Dec 27, 20210.170.000.00%0.170.170.17
Dec 23, 20210.170.000.00%0.170.170.17
Dec 22, 20210.170.000.00%0.170.170.17
Dec 21, 20210.170.015.88%0.160.170.16
Dec 20, 20210.160.000.00%0.160.160.16
Dec 17, 20210.170.015.88%0.160.170.16
Dec 16, 20210.160.000.00%0.160.170.16
Dec 15, 20210.16-0.01-6.25%0.170.170.16
Dec 14, 20210.170.000.00%0.170.170.17
Dec 13, 20210.170.000.00%0.170.170.17
Dec 10, 20210.170.000.00%0.170.170.17
Dec 09, 20210.170.000.00%0.170.170.17
Dec 08, 20210.170.000.00%0.170.180.17
Dec 07, 20210.180.015.56%0.170.180.17
Dec 06, 20210.170.000.00%0.170.170.17
Dec 03, 20210.170.000.00%0.170.170.17
Dec 02, 20210.170.000.00%0.170.170.17
Dec 01, 20210.170.000.00%0.170.180.17
Nov 30, 20210.17-0.01-5.88%0.180.180.17
Nov 29, 20210.180.000.00%0.180.180.17
Nov 26, 20210.18-0.01-5.56%0.190.190.17
Nov 25, 20210.190.000.00%0.190.190.19
Nov 24, 20210.190.000.00%0.190.190.19
Nov 23, 20210.190.000.00%0.190.200.19
Nov 22, 20210.190.000.00%0.190.200.19
Nov 19, 20210.190.000.00%0.190.200.19
Nov 18, 20210.19-0.01-5.26%0.200.200.19
Nov 17, 20210.200.000.00%0.200.200.20
Nov 16, 20210.200.000.00%0.200.200.20
Nov 15, 20210.20-0.01-5.00%0.210.210.20
Nov 12, 20210.200.000.00%0.200.210.20
Nov 11, 20210.210.000.00%0.210.210.20
Nov 10, 20210.20-0.01-5.00%0.210.210.20
Nov 09, 20210.200.000.00%0.200.210.20
Nov 08, 20210.200.015.00%0.190.200.19
Nov 05, 20210.190.000.00%0.190.190.19
Nov 04, 20210.190.000.00%0.190.190.19
Nov 03, 20210.190.000.00%0.190.190.19
Nov 02, 20210.19-0.01-5.26%0.200.200.19
Nov 01, 20210.200.015.00%0.190.200.19
Oct 29, 20210.190.000.00%0.190.200.19
Oct 28, 20210.190.000.00%0.190.190.19
Oct 27, 20210.190.000.00%0.190.190.19
Oct 26, 20210.190.000.00%0.190.190.19
Oct 25, 20210.190.000.00%0.190.190.19