Mar 31, 20237.69-0.06-0.78%7.757.797.65
Mar 30, 20237.66-0.05-0.65%7.717.767.59
Mar 29, 20237.630.101.31%7.537.657.51
Mar 28, 20237.520.131.73%7.397.647.39
Mar 27, 20237.40-0.01-0.14%7.417.457.23
Mar 24, 20237.37-0.03-0.41%7.407.487.25
Mar 23, 20237.51-0.28-3.73%7.797.927.42
Mar 22, 20237.75-0.06-0.77%7.817.897.70
Mar 21, 20237.730.010.13%7.727.897.70
Mar 20, 20237.74-0.13-1.68%7.877.927.65
Mar 17, 20237.77-0.05-0.64%7.827.877.71
Mar 16, 20237.950.283.52%7.677.967.56
Mar 15, 20237.84-0.37-4.72%8.218.397.20
Mar 14, 20238.010.131.62%7.888.167.88
Mar 13, 20237.830.091.15%7.747.917.69
Mar 10, 20237.83-0.20-2.55%8.038.087.78
Mar 09, 20238.09-0.39-4.82%8.488.488.05
Mar 08, 20238.430.192.25%8.248.468.21
Mar 07, 20238.22-0.04-0.49%8.268.318.15
Mar 06, 20238.280.010.12%8.278.468.24
Mar 03, 20238.320.101.20%8.228.328.16
Mar 02, 20238.220.030.36%8.198.318.16
Mar 01, 20238.27-0.03-0.36%8.308.308.10
Feb 28, 20238.240.091.09%8.158.308.15
Feb 27, 20238.15-0.23-2.82%8.388.398.12
Feb 24, 20238.32-0.19-2.28%8.518.518.19
Feb 23, 20238.540.030.35%8.518.678.43
Feb 22, 20238.510.121.41%8.398.608.37
Feb 21, 20238.39-0.06-0.72%8.458.538.35
Feb 17, 20238.47-0.01-0.12%8.488.618.37
Feb 16, 20238.510.050.59%8.468.628.36
Feb 15, 20238.510.161.88%8.358.518.32
Feb 14, 20238.340.060.72%8.288.488.23
Feb 13, 20238.310.111.32%8.208.368.15
Feb 10, 20238.12-0.02-0.25%8.148.238.08
Feb 09, 20238.14-0.26-3.19%8.408.448.02
Feb 08, 20238.35-0.07-0.84%8.428.498.25
Feb 07, 20238.44-0.13-1.54%8.578.628.30
Feb 06, 20238.600.091.05%8.518.788.46
Feb 03, 20238.380.091.07%8.298.468.24
Feb 02, 20238.18-0.30-3.67%8.488.498.10
Feb 01, 20238.500.040.47%8.468.648.36
Jan 31, 20238.540.080.94%8.468.608.40
Jan 30, 20238.41-0.22-2.62%8.638.648.35
Jan 27, 20238.70-0.07-0.80%8.778.828.62
Jan 26, 20238.76-0.26-2.97%9.029.028.75
Jan 25, 20239.020.161.77%8.869.068.68
Jan 24, 20238.920.101.12%8.829.068.66
Jan 23, 20238.70-0.05-0.57%8.758.878.64
Jan 20, 20238.680.121.38%8.568.758.56
Jan 19, 20238.580.020.23%8.568.638.43
Jan 18, 20238.54-0.09-1.05%8.638.718.43
Jan 17, 20238.53-0.19-2.23%8.728.768.49
Jan 13, 20238.750.242.74%8.518.788.48
Jan 12, 20238.52-0.07-0.82%8.598.608.34
Jan 11, 20238.570.263.03%8.318.748.31
Jan 10, 20238.360.222.63%8.148.368.12
Jan 09, 20238.12-0.05-0.62%8.178.318.09
Jan 06, 20238.160.273.31%7.898.207.88
Jan 05, 20237.880.172.16%7.717.917.68
Jan 04, 20237.850.040.51%7.817.937.77
Jan 03, 20237.80-0.54-6.92%8.348.387.73
Dec 30, 20228.360.050.60%8.318.418.25
Dec 29, 20228.350.050.60%8.308.428.24
Dec 28, 20228.230.080.97%8.158.268.07
Dec 27, 20228.13-0.19-2.34%8.328.338.08
Dec 23, 20228.350.414.91%7.948.357.86
Dec 22, 20228.00-0.05-0.63%8.058.157.86
Dec 21, 20228.040.212.61%7.838.237.83
Dec 20, 20227.81-0.07-0.90%7.888.267.77
Dec 19, 20227.970.455.65%7.528.037.50
Dec 16, 20227.54-0.02-0.27%7.567.627.47
Dec 15, 20227.560.040.53%7.527.707.43
Dec 14, 20227.560.182.38%7.387.587.27
Dec 13, 20227.41-0.10-1.35%7.517.557.35
Dec 12, 20227.320.010.14%7.317.497.13
Dec 09, 20227.24-0.06-0.83%7.307.397.20
Dec 08, 20227.32-0.15-2.05%7.477.487.24
Dec 07, 20227.38-0.06-0.81%7.447.557.35
Dec 06, 20227.45-0.02-0.27%7.477.537.34
Dec 05, 20227.45-0.11-1.48%7.567.577.32
Dec 02, 20227.610.253.29%7.367.807.34
Dec 01, 20227.35-0.17-2.31%7.527.527.25
Nov 30, 20227.460.030.40%7.437.527.37
Nov 29, 20227.400.020.27%7.387.517.24
Nov 28, 20227.370.141.90%7.237.437.15
Nov 25, 20227.220.010.14%7.217.407.20
Nov 23, 20227.290.111.51%7.187.297.00
Nov 22, 20227.21-0.07-0.97%7.287.367.16
Nov 21, 20227.240.000.00%7.247.427.12
Nov 18, 20227.30-0.28-3.84%7.587.687.25
Nov 17, 20227.490.192.54%7.307.577.07
Nov 16, 20227.17-0.64-8.93%7.818.167.17
Nov 15, 20227.310.091.23%7.227.417.16
Nov 14, 20227.06-0.01-0.14%7.077.176.89
Nov 11, 20227.040.060.85%6.987.186.73
Nov 10, 20226.88-0.64-9.30%7.527.526.75
Nov 09, 20227.26-0.18-2.48%7.447.447.26
Nov 08, 20227.40-0.20-2.70%7.607.607.34
Nov 07, 20227.52-0.08-1.06%7.607.657.35
Nov 04, 20227.52-0.14-1.86%7.667.667.46
Nov 03, 20227.430.060.81%7.377.537.28
Nov 02, 20227.36-0.39-5.30%7.757.757.36
Nov 01, 20227.710.091.17%7.627.777.51
Oct 31, 20227.550.050.66%7.507.567.35
Oct 28, 20227.470.091.20%7.387.537.38
Oct 27, 20227.350.000.00%7.357.447.30
Oct 26, 20227.280.162.20%7.127.367.12
Oct 25, 20227.020.030.43%6.997.176.95
Oct 24, 20226.90-0.35-5.07%7.257.306.84
Oct 21, 20227.17-0.21-2.93%7.387.397.02
Oct 20, 20227.31-0.15-2.05%7.467.527.26
Oct 19, 20227.400.050.68%7.357.517.30
Oct 18, 20227.34-0.16-2.18%7.507.617.29
Oct 17, 20227.32-0.03-0.41%7.357.437.26
Oct 14, 20227.16-0.33-4.61%7.497.527.07
Oct 13, 20227.350.182.45%7.177.467.07
Oct 12, 20227.25-0.08-1.10%7.337.417.21
Oct 11, 20227.26-0.36-4.96%7.627.627.22
Oct 10, 20227.46-0.20-2.68%7.667.837.39
Oct 07, 20227.55-0.19-2.52%7.747.897.51
Oct 06, 20227.72-0.07-0.91%7.797.977.71
Oct 05, 20227.80-0.04-0.51%7.848.017.75
Oct 04, 20227.85-0.03-0.38%7.887.927.67
Oct 03, 20227.660.162.09%7.507.927.36
Sep 30, 20227.310.202.74%7.117.356.98
Sep 29, 20227.07-0.07-0.99%7.147.146.65
Sep 28, 20227.160.182.51%6.987.196.88
Sep 27, 20226.94-0.05-0.72%6.997.086.89
Sep 26, 20226.76-0.32-4.73%7.087.116.74
Sep 23, 20227.01-0.22-3.14%7.237.236.85
Sep 22, 20227.26-0.05-0.69%7.317.417.10
Sep 21, 20227.22-0.30-4.16%7.527.587.21
Sep 20, 20227.53-0.08-1.06%7.617.667.52
Sep 19, 20227.600.131.71%7.477.667.42
Sep 16, 20227.43-0.02-0.27%7.457.567.25
Sep 15, 20227.45-0.09-1.21%7.547.617.44
Sep 14, 20227.53-0.06-0.80%7.597.647.48
Sep 13, 20227.52-0.16-2.13%7.687.797.50
Sep 12, 20227.720.060.78%7.667.797.65
Sep 09, 20227.580.081.06%7.507.667.50
Sep 08, 20227.490.091.20%7.407.497.29
Sep 07, 20227.380.111.49%7.277.417.23
Sep 06, 20227.26-0.15-2.07%7.417.427.11
Sep 02, 20227.31-0.16-2.19%7.477.577.16
Sep 01, 20227.310.040.55%7.277.317.16
Aug 31, 20227.30-0.20-2.74%7.507.507.29
Aug 30, 20227.40-0.44-5.95%7.847.847.36
Aug 29, 20227.730.050.65%7.687.767.61
Aug 26, 20227.67-0.29-3.78%7.967.967.62
Aug 25, 20227.900.020.25%7.887.927.72
Aug 24, 20227.790.253.21%7.547.807.46
Aug 23, 20227.510.000.00%7.517.617.46
Aug 22, 20227.420.020.27%7.407.457.25
Aug 19, 20227.440.141.88%7.307.467.20
Aug 18, 20227.33-0.06-0.82%7.397.477.24
Aug 17, 20227.33-0.12-1.64%7.457.457.22
Aug 16, 20227.36-0.11-1.49%7.477.477.27
Aug 15, 20227.47-0.01-0.13%7.487.537.30
Aug 12, 20227.490.081.07%7.417.527.37
Aug 11, 20227.38-0.57-7.72%7.957.957.32
Aug 10, 20227.88-0.22-2.79%8.108.267.79
Aug 09, 20227.91-0.08-1.01%7.998.037.87
Aug 08, 20227.950.010.13%7.948.097.90
Aug 05, 20227.870.081.02%7.797.887.71
Aug 04, 20227.840.151.91%7.697.897.62
Aug 03, 20227.610.141.84%7.477.647.36
Aug 02, 20227.37-0.02-0.27%7.397.497.32
Aug 01, 20227.35-0.01-0.14%7.367.437.18
Jul 29, 20227.26-0.08-1.10%7.347.467.24
Jul 28, 20227.320.314.23%7.017.326.97
Jul 27, 20226.930.284.04%6.656.956.63
Jul 26, 20226.51-0.23-3.53%6.746.806.50
Jul 25, 20226.790.030.44%6.766.796.65
Jul 22, 20226.66-0.16-2.40%6.826.886.60
Jul 21, 20226.770.040.59%6.736.786.63
Jul 20, 20226.69-0.05-0.75%6.746.796.61
Jul 19, 20226.66-0.05-0.75%6.716.846.66
Jul 18, 20226.660.071.05%6.596.746.56
Jul 15, 20226.540.162.45%6.386.566.31
Jul 14, 20226.26-0.11-1.76%6.376.386.23
Jul 13, 20226.380.050.78%6.336.476.24
Jul 12, 20226.340.000.00%6.346.496.31
Jul 11, 20226.28-0.14-2.23%6.426.456.24
Jul 08, 20226.42-0.28-4.36%6.706.706.42
Jul 07, 20226.630.010.15%6.626.706.55
Jul 06, 20226.500.091.38%6.416.526.34
Jul 05, 20226.42-0.44-6.85%6.866.866.37
Jul 01, 20226.920.182.60%6.746.926.66
Jun 30, 20226.740.091.34%6.656.776.44
Jun 29, 20226.66-0.25-3.75%6.916.926.65
Jun 28, 20226.86-0.18-2.62%7.047.146.83
Jun 27, 20226.93-0.01-0.14%6.947.056.83
Jun 24, 20226.91-0.06-0.87%6.977.096.86
Jun 23, 20226.88-0.13-1.89%7.017.016.74
Jun 22, 20226.95-0.11-1.58%7.067.106.95
Jun 21, 20227.08-0.10-1.41%7.187.187.00
Jun 17, 20227.00-0.04-0.57%7.047.096.83
Jun 16, 20226.93-0.23-3.32%7.167.166.78
Jun 15, 20227.200.192.64%7.017.326.95
Jun 14, 20226.60-0.16-2.42%6.766.786.53
Jun 13, 20226.78-0.32-4.72%7.107.116.54
Jun 10, 20227.27-0.26-3.58%7.537.577.20
Jun 09, 20227.46-0.34-4.56%7.807.807.37
Jun 08, 20227.81-0.03-0.38%7.847.887.61
Jun 07, 20227.69-0.14-1.82%7.837.837.63
Jun 06, 20227.82-0.06-0.77%7.887.887.70
Jun 03, 20227.71-0.19-2.46%7.907.997.70
Jun 02, 20227.90-0.06-0.76%7.967.997.80
Jun 01, 20227.84-0.14-1.79%7.988.047.77
May 31, 20227.840.050.64%7.797.907.63
May 27, 20227.720.020.26%7.707.887.63
May 26, 20227.580.141.85%7.447.667.30
May 25, 20227.46-0.10-1.34%7.567.687.44
May 24, 20227.43-0.05-0.67%7.487.707.33
May 23, 20227.51-0.22-2.93%7.737.777.41
May 20, 20227.56-0.20-2.65%7.767.847.46
May 19, 20227.630.030.39%7.607.777.49
May 18, 20227.60-0.40-5.26%8.008.167.50
May 17, 20227.490.202.67%7.297.577.08
May 16, 20227.110.060.84%7.057.146.97
May 13, 20226.970.091.29%6.887.106.79
May 12, 20226.71-0.14-2.09%6.856.886.61
May 11, 20226.81-0.02-0.29%6.837.086.64
May 10, 20226.830.213.07%6.626.906.59
May 09, 20226.51-0.40-6.14%6.917.006.43
May 06, 20226.92-0.34-4.91%7.267.266.91
May 05, 20227.22-0.24-3.32%7.467.487.14
May 04, 20227.460.010.13%7.457.487.05
May 03, 20227.380.182.44%7.207.507.11
May 02, 20227.14-0.20-2.80%7.347.486.95
Apr 29, 20227.25-0.45-6.21%7.707.717.21
Apr 28, 20227.36-0.08-1.09%7.447.527.21
Apr 27, 20227.400.010.14%7.397.527.29
Apr 26, 20227.40-0.20-2.70%7.607.617.33
Apr 25, 20227.600.172.24%7.437.637.37
Apr 22, 20227.40-0.46-6.22%7.867.867.37
Apr 21, 20227.76-0.25-3.22%8.018.017.73
Apr 20, 20227.930.040.50%7.898.157.86
Apr 19, 20227.70-0.06-0.78%7.767.877.59
Apr 18, 20227.60-0.05-0.66%7.657.797.53
Apr 14, 20227.60-0.33-4.34%7.937.947.52
Apr 13, 20227.950.192.39%7.767.977.64
Apr 12, 20227.63-0.19-2.49%7.827.917.58
Apr 11, 20227.75-0.17-2.19%7.928.027.72
Apr 08, 20227.93-0.11-1.39%8.048.127.89
Apr 07, 20227.94-0.08-1.01%8.028.087.91
Apr 06, 20227.910.101.26%7.818.037.62
Apr 05, 20227.83-0.32-4.09%8.158.247.83
Apr 04, 20228.110.020.25%8.098.117.81
Apr 01, 20228.18-0.07-0.86%8.258.288.11
Mar 31, 20228.14-0.09-1.11%8.238.358.13
Mar 30, 20228.18-0.03-0.37%8.218.358.11
Mar 29, 20228.16-0.09-1.10%8.258.388.11
Mar 28, 20228.16-0.10-1.23%8.268.308.04
Mar 25, 20228.230.364.37%7.878.237.82
Mar 24, 20227.85-0.35-4.46%8.208.337.77
Mar 23, 20227.83-0.07-0.89%7.907.997.79
Mar 22, 20227.880.000.00%7.887.927.65
Mar 21, 20227.83-0.24-3.07%8.078.147.66
Mar 18, 20228.050.364.47%7.698.057.61
Mar 17, 20227.550.081.06%7.477.737.43
Mar 16, 20227.48-0.02-0.27%7.507.527.36
Mar 15, 20227.33-0.02-0.27%7.357.437.30
Mar 14, 20227.31-0.14-1.92%7.457.457.20
Mar 11, 20227.35-0.14-1.90%7.497.507.34
Mar 10, 20227.450.040.54%7.417.507.29
Mar 09, 20227.44-0.04-0.54%7.487.497.33
Mar 08, 20227.210.111.53%7.107.316.96
Mar 07, 20227.03-0.43-6.12%7.467.506.89
Mar 04, 20227.49-0.17-2.27%7.667.667.42
Mar 03, 20227.76-0.12-1.55%7.887.907.66
Mar 02, 20227.78-0.15-1.93%7.937.947.57
Mar 01, 20227.930.212.65%7.727.937.70
Feb 28, 20227.73-0.04-0.52%7.777.987.70
Feb 25, 20227.860.111.40%7.757.967.68
Feb 24, 20227.700.303.90%7.407.737.18
Feb 23, 20227.69-0.20-2.60%7.898.117.63
Feb 22, 20227.180.060.84%7.127.366.97
Feb 18, 20227.130.182.52%6.957.136.88
Feb 17, 20226.95-0.21-3.02%7.167.206.94
Feb 16, 20227.160.081.12%7.087.197.03
Feb 15, 20227.060.030.42%7.037.096.95
Feb 14, 20226.91-0.02-0.29%6.937.036.76
Feb 11, 20226.950.000.00%6.957.036.87
Feb 10, 20226.920.000.00%6.927.106.88
Feb 09, 20227.010.071.00%6.947.066.92
Feb 08, 20226.850.030.44%6.826.886.76
Feb 07, 20226.76-0.08-1.18%6.846.856.68
Feb 04, 20226.780.050.74%6.736.876.62
Feb 03, 20226.74-0.07-1.04%6.816.926.73
Feb 02, 20226.830.030.44%6.806.956.74
Feb 01, 20226.830.324.69%6.516.886.43
Jan 31, 20226.460.142.17%6.326.496.30
Jan 28, 20226.340.162.52%6.186.376.12
Jan 27, 20226.100.060.98%6.046.316.04
Jan 26, 20225.97-0.05-0.84%6.026.195.88
Jan 25, 20225.890.315.26%5.586.055.53
Jan 24, 20225.610.030.53%5.585.615.11
Jan 21, 20225.590.010.18%5.585.675.48
Jan 20, 20225.640.040.71%5.605.695.55
Jan 19, 20225.54-0.05-0.90%5.595.675.49
Jan 18, 20225.41-0.09-1.66%5.505.505.40
Jan 14, 20225.48-0.08-1.46%5.565.575.45
Jan 13, 20225.57-0.05-0.90%5.625.635.54
Jan 12, 20225.58-0.03-0.54%5.615.655.52
Jan 11, 20225.56-0.01-0.18%5.575.615.36
Jan 10, 20225.43-0.12-2.21%5.555.555.24
Jan 07, 20225.57-0.12-2.15%5.695.695.56
Jan 06, 20225.64-0.33-5.85%5.975.985.64
Jan 05, 20225.91-0.22-3.72%6.136.135.87
Jan 04, 20226.110.081.31%6.036.216.00
Jan 03, 20226.010.162.66%5.856.015.83
Dec 31, 20215.83-0.05-0.86%5.885.945.77
Dec 30, 20215.800.162.76%5.645.885.64
Dec 29, 20215.610.010.18%5.605.625.51
Dec 28, 20215.530.183.25%5.355.545.31
Dec 27, 20215.33-0.03-0.56%5.365.415.30
Dec 23, 20215.330.091.69%5.245.335.22
Dec 22, 20215.21-0.05-0.96%5.265.325.20
Dec 21, 20215.220.071.34%5.155.255.12
Dec 20, 20215.07-0.13-2.56%5.205.214.97
Dec 17, 20215.13-0.08-1.56%5.215.245.07
Dec 16, 20215.16-0.14-2.71%5.305.315.14
Dec 15, 20215.16-0.03-0.58%5.195.205.09
Dec 14, 20215.20-0.03-0.58%5.235.285.19
Dec 13, 20215.24-0.23-4.39%5.475.495.23
Dec 10, 20215.49-0.12-2.19%5.615.645.44
Dec 09, 20215.51-0.12-2.18%5.635.645.50
Dec 08, 20215.600.122.14%5.485.685.47
Dec 07, 20215.450.010.18%5.445.515.38
Dec 06, 20215.340.081.50%5.265.345.18
Dec 03, 20215.180.050.97%5.135.275.11
Dec 02, 20215.060.071.38%4.995.064.89
Dec 01, 20214.86-0.18-3.70%5.045.064.85
Nov 30, 20214.94-0.08-1.62%5.025.054.92
Nov 29, 20215.02-0.15-2.99%5.175.184.91
Nov 26, 20215.010.010.20%5.005.014.84
Nov 24, 20215.07-0.15-2.96%5.225.235.04
Nov 23, 20215.15-0.12-2.33%5.275.325.05
Nov 22, 20215.230.040.76%5.195.255.10
Nov 19, 20215.16-0.07-1.36%5.235.305.10
Nov 18, 20215.210.050.96%5.165.235.01
Nov 17, 20215.10-0.15-2.94%5.255.285.00
Nov 16, 20215.21-0.11-2.11%5.325.335.18
Nov 15, 20215.30-0.01-0.19%5.315.365.25
Nov 12, 20215.27-0.13-2.47%5.405.415.16
Nov 11, 20215.390.010.19%5.385.435.32
Nov 10, 20215.350.224.11%5.135.505.05
Nov 09, 20214.90-0.04-0.82%4.944.984.85
Nov 08, 20214.900.000.00%4.904.974.85
Nov 05, 20214.840.071.45%4.774.874.65
Nov 04, 20214.61-0.01-0.22%4.624.734.59
Nov 03, 20214.560.061.32%4.504.584.33
Nov 02, 20214.44-0.22-4.95%4.664.664.38
Nov 01, 20214.64-0.15-3.23%4.794.824.55
Oct 29, 20214.77-0.07-1.47%4.844.864.76
Oct 28, 20214.81-0.06-1.25%4.874.874.76
Oct 27, 20214.77-0.08-1.68%4.854.854.75
Oct 26, 20214.78-0.08-1.67%4.864.904.76
Oct 25, 20214.870.071.44%4.804.874.73
Oct 22, 20214.77-0.02-0.42%4.794.794.65
Oct 21, 20214.77-0.01-0.21%4.784.784.68
Oct 20, 20214.770.071.47%4.704.774.59
Oct 19, 20214.66-0.14-3.00%4.804.804.65