W przypadku wszystkich inwestycji kapitał narażony jest na ryzyko. Wartość inwestycji może spadać i wzrastać i możesz odzyskać mniej, niż zostało zainwestowane.

Ściągnij aplikację

Otwórz konto

Cały / NYSE / ARW.US
Arrow Electronics
Arrow Electronics
Dzisiaj

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 £

Zestawienie

Dane historyczne

Główne wskaźniki

Podsumowanie finansowe

Informacje i statystyki

SYMBOL
ARW
RYNEK
NYSE
ISIN
US0427351004

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

Mar 23, 2023117.700.400.34%117.30120.14116.56
Mar 22, 2023116.91-1.16-0.99%118.07120.36116.91
Mar 21, 2023118.66-0.34-0.29%119.00120.25117.88
Mar 20, 2023117.560.050.04%117.51119.03116.83
Mar 17, 2023116.66-0.54-0.46%117.20118.14115.57
Mar 16, 2023117.403.332.84%114.07118.03113.13
Mar 15, 2023114.970.700.61%114.27115.30113.48
Mar 14, 2023117.03-0.41-0.35%117.44118.67116.02
Mar 13, 2023114.980.820.71%114.16115.60113.98
Mar 10, 2023116.00-0.89-0.77%116.89117.87115.11
Mar 09, 2023117.05-2.23-1.91%119.28120.03116.95
Mar 08, 2023118.981.321.11%117.66119.08117.66
Mar 07, 2023117.28-1.08-0.92%118.36119.03117.22
Mar 06, 2023118.40-2.31-1.95%120.71121.25117.95
Mar 03, 2023120.25-0.71-0.59%120.96120.97120.16
Mar 02, 2023120.192.542.11%117.65120.40117.31
Mar 01, 2023119.070.770.65%118.30120.26118.30
Feb 28, 2023118.010.580.49%117.43118.76117.16
Feb 27, 2023117.54-0.92-0.78%118.46119.08117.50
Feb 24, 2023117.35-0.08-0.07%117.43117.52116.41
Feb 23, 2023119.37-1.69-1.42%121.06121.06118.03
Feb 22, 2023119.60-0.35-0.29%119.95120.36118.96
Feb 21, 2023120.26-1.46-1.21%121.72122.47119.99
Feb 17, 2023123.300.140.11%123.16123.91122.88
Feb 16, 2023123.620.850.69%122.77124.60122.06
Feb 15, 2023124.41-0.12-0.10%124.53126.39123.98
Feb 14, 2023126.19-1.33-1.05%127.52128.02125.23
Feb 13, 2023128.031.541.20%126.49128.07126.49
Feb 10, 2023126.68-1.04-0.82%127.72127.72125.97
Feb 09, 2023128.35-2.21-1.72%130.56131.60127.74
Feb 08, 2023128.59-1.93-1.50%130.52131.04127.99
Feb 07, 2023131.241.561.19%129.68131.88129.18
Feb 06, 2023129.63-1.98-1.53%131.61131.97129.44
Feb 03, 2023132.50-0.70-0.53%133.20134.45131.40
Feb 02, 2023132.543.422.58%129.12133.93124.62
Feb 01, 2023120.323.733.10%116.59120.83116.59
Jan 31, 2023117.482.041.74%115.44117.57115.16
Jan 30, 2023115.58-0.31-0.27%115.89117.42115.47
Jan 27, 2023117.330.430.37%116.90118.11116.59
Jan 26, 2023117.380.680.58%116.70117.51114.64
Jan 25, 2023116.491.721.48%114.77116.53113.93
Jan 24, 2023115.80-0.45-0.39%116.25116.62115.55
Jan 23, 2023116.791.921.64%114.87117.23114.81
Jan 20, 2023114.850.990.86%113.86114.89112.93
Jan 19, 2023113.290.150.13%113.14113.99111.73
Jan 18, 2023113.78-0.58-0.51%114.36116.09113.21
Jan 17, 2023113.870.020.02%113.85114.98113.67
Jan 13, 2023113.892.572.26%111.32113.89111.32
Jan 12, 2023112.150.360.32%111.79112.75111.50
Jan 11, 2023111.670.130.12%111.54112.94111.44
Jan 10, 2023111.270.980.88%110.29111.93109.68
Jan 09, 2023110.16-0.80-0.73%110.96112.72110.08
Jan 06, 2023110.082.902.63%107.18110.30106.63
Jan 05, 2023105.72-0.28-0.26%106.00106.56105.16
Jan 04, 2023106.96-0.39-0.36%107.35108.87106.14
Jan 03, 2023106.050.360.34%105.69106.39104.86
Dec 30, 2022104.640.110.11%104.53104.66103.74
Dec 29, 2022105.463.273.10%102.19105.54102.19
Dec 28, 2022101.58-2.28-2.24%103.86104.24101.56
Dec 27, 2022104.100.080.08%104.02104.95103.53
Dec 23, 2022103.890.610.59%103.28104.18102.50
Dec 22, 2022103.37-1.04-1.01%104.41104.41101.71
Dec 21, 2022105.351.521.44%103.83105.35103.80
Dec 20, 2022103.231.541.49%101.69103.90101.69
Dec 19, 2022101.85-3.76-3.69%105.61105.79101.02
Dec 16, 2022105.04-0.08-0.08%105.12105.80104.51
Dec 15, 2022106.18-1.79-1.69%107.97107.97105.97
Dec 14, 2022109.23-0.27-0.25%109.50111.33107.98
Dec 13, 2022109.82-1.61-1.47%111.43112.25108.85
Dec 12, 2022108.661.921.77%106.74109.47106.74
Dec 09, 2022106.76-0.47-0.44%107.23107.70106.62
Dec 08, 2022107.010.970.91%106.04107.69105.69
Dec 07, 2022105.630.090.09%105.54106.05104.16
Dec 06, 2022105.74-0.68-0.64%106.42106.60105.03
Dec 05, 2022106.060.380.36%105.68106.44104.96
Dec 02, 2022106.72-1.79-1.68%108.51108.62106.34
Dec 01, 2022108.64-1.32-1.22%109.96110.38108.32
Nov 30, 2022108.772.782.56%105.99108.84104.09
Nov 29, 2022106.250.390.37%105.86107.36105.86
Nov 28, 2022106.00-2.44-2.30%108.44108.76105.21
Nov 25, 2022110.190.020.02%110.17111.04110.05
Nov 23, 2022110.13-0.21-0.19%110.34110.83109.91
Nov 22, 2022109.44-0.29-0.26%109.73110.15108.80
Nov 21, 2022108.640.760.70%107.88109.51107.88
Nov 18, 2022108.02-0.55-0.51%108.57108.57106.65
Nov 17, 2022107.13-0.22-0.21%107.35107.61105.69
Nov 16, 2022109.36-2.22-2.03%111.58111.76109.36
Nov 15, 2022111.36-1.68-1.51%113.04113.14110.35
Nov 14, 2022109.89-0.71-0.65%110.60112.38109.77
Nov 11, 2022110.691.271.15%109.42112.13109.36
Nov 10, 2022109.011.091.00%107.92109.05106.97
Nov 09, 2022103.30-2.91-2.82%106.21106.63103.13
Nov 08, 2022106.260.980.92%105.28108.01104.79
Nov 07, 2022104.40-0.35-0.34%104.75105.09102.28
Nov 04, 2022104.14-0.01-0.01%104.15104.70101.60
Nov 03, 2022101.351.201.18%100.15102.5598.99
Nov 02, 2022100.29-2.90-2.89%103.19104.29100.27
Nov 01, 2022102.77-0.31-0.30%103.08103.42101.22
Oct 31, 2022101.33-0.96-0.95%102.29102.9999.84
Oct 28, 2022102.341.641.60%100.70102.54100.08
Oct 27, 202299.81-0.87-0.87%100.68102.1399.15
Oct 26, 202299.520.000.00%99.52100.9697.79
Oct 25, 2022100.160.910.91%99.25101.4098.96
Oct 24, 202298.66-1.06-1.07%99.72100.7598.09
Oct 21, 202298.762.352.38%96.4199.0195.75
Oct 20, 202295.51-1.31-1.37%96.8298.0195.05
Oct 19, 202295.80-0.59-0.62%96.3997.4394.76
Oct 18, 202296.47-1.62-1.68%98.0999.7796.06
Oct 17, 202295.51-0.12-0.13%95.6396.9294.77
Oct 14, 202293.33-3.51-3.76%96.8497.7293.18
Oct 13, 202295.805.095.31%90.7196.8989.85
Oct 12, 202291.68-1.43-1.56%93.1193.9091.60
Oct 11, 202292.44-2.29-2.48%94.7397.2592.30
Oct 10, 202294.51-1.77-1.87%96.2896.3394.15
Oct 07, 202295.59-1.22-1.28%96.8197.8094.81
Oct 06, 202297.56-0.80-0.82%98.3699.2397.30
Oct 05, 202298.240.260.26%97.9898.7096.18
Oct 04, 202298.621.291.31%97.3398.6997.10
Oct 03, 202295.171.141.20%94.0396.0193.07
Sep 30, 202292.31-1.23-1.33%93.5494.9392.16
Sep 29, 202293.12-0.44-0.47%93.5693.7791.30
Sep 28, 202294.251.171.24%93.0895.0792.67
Sep 27, 202292.74-1.02-1.10%93.7694.8891.28
Sep 26, 202292.25-1.15-1.25%93.4094.5392.23
Sep 23, 202293.28-0.42-0.45%93.7093.7492.19
Sep 22, 202294.46-1.86-1.97%96.3297.4694.45
Sep 21, 202295.99-1.61-1.68%97.6099.5995.97
Sep 20, 202296.50-0.72-0.75%97.2297.8395.37
Sep 19, 202297.401.451.49%95.9597.8395.57
Sep 16, 202296.16-0.90-0.94%97.0697.5494.66
Sep 15, 202299.81-1.16-1.16%100.97101.8099.43
Sep 14, 202299.12-2.51-2.53%101.63102.5898.42
Sep 13, 2022100.71-3.81-3.78%104.52105.56100.41
Sep 12, 2022105.28-0.61-0.58%105.89106.50104.87
Sep 09, 2022104.290.350.34%103.94104.75103.25
Sep 08, 2022102.520.170.17%102.35103.2399.64
Sep 07, 2022101.230.020.02%101.21101.7799.66
Sep 06, 2022100.56-2.88-2.86%103.44103.46100.10
Sep 02, 2022102.76-2.85-2.77%105.61106.32102.42
Sep 01, 2022103.17-1.52-1.47%104.69104.73102.32
Aug 31, 2022104.81-1.46-1.39%106.27107.16104.01
Aug 30, 2022105.52-2.46-2.33%107.98108.13105.07
Aug 29, 2022106.92-0.13-0.12%107.05108.10106.28
Aug 26, 2022107.26-5.17-4.82%112.43112.93107.10
Aug 25, 2022111.411.651.48%109.76111.45109.56
Aug 24, 2022108.37-2.31-2.13%110.68112.31107.86
Aug 23, 2022109.68-0.84-0.77%110.52111.65109.68
Aug 22, 2022109.67-2.39-2.18%112.06112.67109.53
Aug 19, 2022112.72-2.58-2.29%115.30115.81112.46
Aug 18, 2022115.101.341.16%113.76115.38113.48
Aug 17, 2022112.79-1.76-1.56%114.55114.82111.52
Aug 16, 2022114.68-0.46-0.40%115.14116.40114.24
Aug 15, 2022114.65-0.03-0.03%114.68116.01114.14
Aug 12, 2022114.391.741.52%112.65114.67112.33
Aug 11, 2022111.49-1.33-1.19%112.82113.44110.44
Aug 10, 2022111.441.291.16%110.15111.83109.00
Aug 09, 2022107.72-6.16-5.72%113.88114.31107.22
Aug 08, 2022113.40-3.26-2.87%116.66117.65113.01
Aug 05, 2022115.81-2.93-2.53%118.74118.97114.92
Aug 04, 2022119.13-7.72-6.48%126.85126.87118.70
Aug 03, 2022126.910.080.06%126.83129.82125.55
Aug 02, 2022125.71-3.00-2.39%128.71128.81125.65
Aug 01, 2022128.04-0.26-0.20%128.30130.17127.27
Jul 29, 2022128.182.091.63%126.09128.75125.61
Jul 28, 2022125.261.661.33%123.60125.59123.23
Jul 27, 2022123.141.491.21%121.65124.14120.06
Jul 26, 2022120.19-1.06-0.88%121.25121.68119.52
Jul 25, 2022120.17-4.01-3.34%124.18124.18119.38
Jul 22, 2022119.64-1.99-1.66%121.63121.96119.30
Jul 21, 2022120.470.050.04%120.42120.63117.93
Jul 20, 2022118.560.920.78%117.64120.34116.35
Jul 19, 2022117.202.081.77%115.12117.78114.98
Jul 18, 2022112.97-2.14-1.89%115.11115.70112.87
Jul 15, 2022113.70-0.50-0.44%114.20114.63112.21
Jul 14, 2022112.67-2.66-2.36%115.33115.37109.14
Jul 13, 2022113.07-1.46-1.29%114.53114.59110.75
Jul 12, 2022112.210.330.29%111.88114.36111.55
Jul 11, 2022111.10-0.94-0.85%112.04112.70110.70
Jul 08, 2022111.910.590.53%111.32112.79110.38
Jul 07, 2022110.69-0.14-0.13%110.83112.21110.46
Jul 06, 2022108.92-1.44-1.32%110.36111.02107.71
Jul 05, 2022109.27-1.18-1.08%110.45111.83105.93
Jul 01, 2022111.77-0.07-0.06%111.84115.86109.48
Jun 30, 2022112.102.492.22%109.61114.22109.08
Jun 29, 2022110.42-1.90-1.72%112.32112.34109.27
Jun 28, 2022111.37-3.44-3.09%114.81116.24111.28
Jun 27, 2022113.791.431.26%112.36114.30111.19
Jun 24, 2022111.072.181.96%108.89111.89108.62
Jun 23, 2022107.28-1.78-1.66%109.06109.25106.52
Jun 22, 2022108.23-0.85-0.79%109.08111.73107.57
Jun 21, 2022109.34-0.85-0.78%110.19110.46108.15
Jun 17, 2022107.72-0.26-0.24%107.98108.71106.02
Jun 16, 2022107.10-8.74-8.16%115.84115.86105.38
Jun 15, 2022116.460.830.71%115.63120.87114.95
Jun 14, 2022114.140.660.58%113.48115.84113.17
Jun 13, 2022112.93-4.61-4.08%117.54118.36112.54
Jun 10, 2022119.27-1.89-1.58%121.16122.38119.24
Jun 09, 2022121.88-0.16-0.13%122.04123.82121.51
Jun 08, 2022122.00-3.61-2.96%125.61125.61121.58
Jun 07, 2022124.661.951.56%122.71125.49121.71
Jun 06, 2022122.87-0.31-0.25%123.18125.40122.51
Jun 03, 2022121.99-0.77-0.63%122.76123.41121.71
Jun 02, 2022123.382.862.32%120.52124.76119.96
Jun 01, 2022119.94-1.96-1.63%121.90123.17118.91
May 31, 2022120.69-0.52-0.43%121.21123.83118.86
May 27, 2022121.381.441.19%119.94121.58119.76
May 26, 2022119.210.790.66%118.42119.80117.09
May 25, 2022116.442.402.06%114.04119.49113.79
May 24, 2022114.04-4.29-3.76%118.33119.27112.74
May 23, 2022118.70-0.85-0.72%119.55121.47117.96
May 20, 2022118.35-6.46-5.46%124.81127.84115.76
May 19, 2022122.82-0.10-0.08%122.92125.35122.11
May 18, 2022122.86-5.37-4.37%128.23128.37122.61
May 17, 2022127.490.180.14%127.31128.35125.20
May 16, 2022124.57-2.88-2.31%127.45127.45122.70
May 13, 2022125.211.411.13%123.80126.17123.00
May 12, 2022122.21-0.85-0.70%123.06125.49119.92
May 11, 2022123.34-4.42-3.58%127.76127.76123.20
May 10, 2022123.78-2.58-2.08%126.36126.91122.63
May 09, 2022124.760.670.54%124.09128.29124.05
May 06, 2022124.94-2.34-1.87%127.28127.31124.05
May 05, 2022124.700.970.78%123.73127.73122.48
May 04, 2022124.673.592.88%121.08124.74119.54
May 03, 2022120.25-0.75-0.62%121.00121.75119.10
May 02, 2022120.05-1.23-1.02%121.28121.88116.68
Apr 29, 2022117.88-1.81-1.54%119.69122.31117.67
Apr 28, 2022119.411.361.14%118.05119.79115.18
Apr 27, 2022113.16-5.00-4.42%118.16118.16112.00
Apr 26, 2022112.79-5.02-4.45%117.81117.81111.92
Apr 25, 2022114.661.261.10%113.40117.97109.95
Apr 22, 2022113.04-4.28-3.79%117.32117.32112.84
Apr 21, 2022115.81-0.68-0.59%116.49117.89115.55
Apr 20, 2022114.590.810.71%113.78115.59113.52
Apr 19, 2022112.08-1.82-1.62%113.90113.94110.73
Apr 18, 2022110.06-6.80-6.18%116.86116.86109.44
Apr 14, 2022109.09-2.38-2.18%111.47112.95109.09
Apr 13, 2022109.86-4.63-4.21%114.49114.49108.16
Apr 12, 2022107.94-3.22-2.98%111.16112.04107.72
Apr 11, 2022109.32-0.59-0.54%109.91111.37109.19
Apr 08, 2022109.89-0.59-0.54%110.48114.22109.64
Apr 07, 2022111.47-1.56-1.40%113.03114.05110.36
Apr 06, 2022112.49-1.69-1.50%114.18114.70111.44
Apr 05, 2022113.88-4.65-4.08%118.53122.43113.56
Apr 04, 2022118.240.060.05%118.18119.64116.69
Apr 01, 2022117.17-2.58-2.20%119.75120.66115.82
Mar 31, 2022118.65-2.22-1.87%120.87121.57118.64
Mar 30, 2022120.58-3.09-2.56%123.67124.13120.25
Mar 29, 2022123.25-1.63-1.32%124.88128.91122.62
Mar 28, 2022123.28-5.35-4.34%128.63128.69122.43
Mar 25, 2022126.85-0.22-0.17%127.07128.87125.97
Mar 24, 2022125.99-2.79-2.21%128.78128.78124.93
Mar 23, 2022124.61-2.64-2.12%127.25128.55124.61
Mar 22, 2022127.14-1.47-1.16%128.61129.16126.55
Mar 21, 2022126.98-1.76-1.39%128.74130.11125.64
Mar 18, 2022127.721.881.47%125.84129.82124.78
Mar 17, 2022126.570.620.49%125.95126.99124.81
Mar 16, 2022125.981.911.52%124.07126.77122.99
Mar 15, 2022122.401.170.96%121.23124.61120.44
Mar 14, 2022119.96-2.02-1.68%121.98122.20118.59
Mar 11, 2022119.83-0.49-0.41%120.32121.62119.63
Mar 10, 2022118.561.110.94%117.45120.34116.67
Mar 09, 2022118.240.940.79%117.30119.05116.49
Mar 08, 2022113.93-1.67-1.47%115.60120.76113.08
Mar 07, 2022114.49-4.91-4.29%119.40120.28114.46
Mar 04, 2022119.07-1.01-0.85%120.08121.40117.87
Mar 03, 2022121.16-2.90-2.39%124.06124.20120.66
Mar 02, 2022122.583.683.00%118.90123.49118.90
Mar 01, 2022117.56-4.29-3.65%121.85126.66116.92
Feb 28, 2022121.97-0.90-0.74%122.87123.06120.10
Feb 25, 2022123.511.741.41%121.77124.94120.20
Feb 24, 2022120.833.232.67%117.60121.81116.64
Feb 23, 2022120.30-2.90-2.41%123.20124.91120.20
Feb 22, 2022121.91-1.76-1.44%123.67125.67120.67
Feb 18, 2022123.76-2.02-1.63%125.78128.35122.84
Feb 17, 2022125.19-4.17-3.33%129.36129.52124.14
Feb 16, 2022127.81-0.09-0.07%127.90128.83125.78
Feb 15, 2022127.090.440.35%126.65127.40124.79
Feb 14, 2022124.59-0.80-0.64%125.39126.63123.75
Feb 11, 2022124.61-2.84-2.28%127.45128.91124.00
Feb 10, 2022126.740.400.32%126.34130.34126.12
Feb 09, 2022128.51-0.72-0.56%129.23130.18127.82
Feb 08, 2022127.61-0.08-0.06%127.69131.15126.71
Feb 07, 2022126.94-0.44-0.35%127.38130.71126.42
Feb 04, 2022126.23-2.09-1.66%128.32131.15125.17
Feb 03, 2022127.70-4.20-3.29%131.90131.92127.09
Feb 02, 2022129.150.410.32%128.74130.78126.06
Feb 01, 2022124.33-0.85-0.68%125.18125.68122.05
Jan 31, 2022124.103.242.61%120.86124.95120.20
Jan 28, 2022121.020.400.33%120.62121.19117.70
Jan 27, 2022119.76-2.35-1.96%122.11124.76118.99
Jan 26, 2022119.77-2.35-1.96%122.12125.85118.56
Jan 25, 2022120.31-5.67-4.71%125.98125.98119.71
Jan 24, 2022125.893.302.62%122.59126.14120.30
Jan 21, 2022124.77-2.26-1.81%127.03130.95124.63
Jan 20, 2022127.44-2.90-2.28%130.34132.96127.15
Jan 19, 2022128.52-5.07-3.94%133.59134.26128.27
Jan 18, 2022131.25-3.14-2.39%134.39137.55130.17
Jan 14, 2022134.96-1.58-1.17%136.54136.54133.24
Jan 13, 2022134.13-2.21-1.65%136.34137.13133.75
Jan 12, 2022135.050.780.58%134.27135.91133.25
Jan 11, 2022133.290.850.64%132.44133.75130.11
Jan 10, 2022131.59-1.11-0.84%132.70134.86128.93
Jan 07, 2022133.02-5.96-4.48%138.98138.98132.70
Jan 06, 2022134.85-0.03-0.02%134.88136.28133.59
Jan 05, 2022134.41-3.05-2.27%137.46138.06134.34
Jan 04, 2022136.05-0.39-0.29%136.44138.38135.77
Jan 03, 2022135.31-0.20-0.15%135.51138.04134.73
Dec 31, 2021134.35-0.84-0.63%135.19138.18134.27
Dec 30, 2021134.65-3.28-2.44%137.93137.96134.49
Dec 29, 2021136.120.060.04%136.06137.74135.97
Dec 28, 2021135.280.350.26%134.93136.45134.52
Dec 27, 2021134.322.221.65%132.10134.77131.76
Dec 23, 2021130.952.051.57%128.90131.82128.75
Dec 22, 2021127.770.470.37%127.30128.85127.13
Dec 21, 2021127.081.761.38%125.32127.54125.04
Dec 20, 2021123.49-1.28-1.04%124.77124.78120.67
Dec 17, 2021125.30-0.66-0.53%125.96127.94123.34
Dec 16, 2021124.59-2.75-2.21%127.34127.60124.47
Dec 15, 2021124.81-0.29-0.23%125.10127.81121.60
Dec 14, 2021124.34-5.32-4.28%129.66129.94123.91
Dec 13, 2021124.36-3.33-2.68%127.69128.83122.95
Dec 10, 2021126.58-0.77-0.61%127.35128.63125.82
Dec 09, 2021125.68-0.48-0.38%126.16127.16125.18
Dec 08, 2021125.94-0.06-0.05%126.00127.13125.01
Dec 07, 2021125.31-0.43-0.34%125.74126.40124.47
Dec 06, 2021123.24-2.04-1.66%125.28127.30122.40
Dec 03, 2021122.27-3.62-2.96%125.89126.38121.41
Dec 02, 2021122.791.501.22%121.29127.56120.25
Dec 01, 2021120.42-4.19-3.48%124.61125.43120.42
Nov 30, 2021121.73-2.59-2.13%124.32125.47121.28
Nov 29, 2021124.43-2.75-2.21%127.18127.37123.49
Nov 26, 2021124.17-1.03-0.83%125.20131.85123.05
Nov 24, 2021128.69-2.10-1.63%130.79130.79127.85
Nov 23, 2021129.661.451.12%128.21130.16126.94
Nov 22, 2021127.910.480.38%127.43129.71127.23
Nov 19, 2021126.23-1.65-1.31%127.88130.61125.84
Nov 18, 2021126.800.550.43%126.25130.44123.78
Nov 17, 2021125.29-5.11-4.08%130.40130.43124.55
Nov 16, 2021127.400.720.57%126.68128.50126.17
Nov 15, 2021125.96-0.74-0.59%126.70127.29124.28
Nov 12, 2021124.950.140.11%124.81125.94123.39
Nov 11, 2021123.600.970.78%122.63124.17122.11
Nov 10, 2021121.431.511.24%119.92122.42119.46
Nov 09, 2021120.07-1.73-1.44%121.80122.56119.73
Nov 08, 2021121.08-1.84-1.52%122.92122.94120.48
Nov 05, 2021122.262.131.74%120.13122.93120.12
Nov 04, 2021119.21-1.60-1.34%120.81123.11118.20
Nov 03, 2021119.081.010.85%118.07119.68117.31
Nov 02, 2021117.28-2.42-2.06%119.70120.26117.08
Nov 01, 2021118.391.491.26%116.90119.26116.48
Oct 29, 2021115.810.070.06%115.74118.44115.06
Oct 28, 2021115.511.351.17%114.16115.66113.11
Oct 27, 2021112.78-4.68-4.15%117.46117.46112.37
Oct 26, 2021117.00-4.85-4.15%121.85122.63117.00
Oct 25, 2021120.47-0.75-0.62%121.22123.26120.38
Oct 22, 2021120.20-0.34-0.28%120.54122.35119.91
Oct 21, 2021120.130.400.33%119.73120.36117.93
Oct 20, 2021119.25-0.17-0.14%119.42119.99118.92
Oct 19, 2021118.75-0.75-0.63%119.50120.50118.23
Oct 18, 2021118.390.240.20%118.15120.47116.96
Oct 15, 2021117.98-1.94-1.64%119.92120.48117.77
Oct 14, 2021118.902.732.30%116.17119.14115.68
Oct 13, 2021114.25-2.44-2.14%116.69117.27114.17
Oct 12, 2021115.69-2.36-2.04%118.05118.63115.40
Oct 11, 2021117.19-0.65-0.55%117.84119.61117.05

Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Arrow Electronics Inc +$0.79 (0.68%) i ponad 12 000 globalnych akcji ETF-ów

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

Link Icon

2 miliony

rachunki zasilane

3 miliardy £

w aktywach klientów i gotówce

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w sekundy

Niech Twoje pieniądze pracują dzięki diagramom i AutoInvest

Stwórz zdywersyfikowany portfel i dostosuj go do swoich własnych celów finansowych

Dowiedz się więcej

Inwestuj już od £1 dzięki akcjom ułamkowym

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Fractional shares video
Security type image

Regulowane

Trading 212 podlega kontroli różnych europejskich organów

Security type image

Ochrona środków

Twoje środki są przechowywane na specjalnym koncie i zabezpieczone przez FSCS do kwoty 85 000 GBP

Security type image

Chronimy Twoje dane

Chronimy Twoje dane, stosując najlepsze praktyki branżowe

Dowiedz się więcej

Ponad 12,000 globalnych akcji i ETF-ów

Zobacz wszystkie Akcje i ETF-y

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij inwestować już teraz

Masz już konto?

Start trading image