Mar 31, 2023822.2015.901.93%806.30824.70799.40
Mar 30, 2023800.2044.505.56%755.70804.80746.80
Mar 29, 2023737.6017.802.41%719.80751.60702.70
Mar 28, 2023711.30-5.40-0.76%716.70736.80700.60
Mar 27, 2023725.70-27.00-3.72%752.70759.80708.90
Mar 24, 2023747.20-17.40-2.33%764.60766.70743.70
Mar 23, 2023766.303.900.51%762.40775.90756.30
Mar 22, 2023776.6017.502.25%759.10795.90749.40
Mar 21, 2023766.8030.704.00%736.10774.10734.90
Mar 20, 2023711.404.100.58%707.30737.20686.20
Mar 17, 2023726.90-87.80-12.08%814.70815.20726.70
Mar 16, 2023805.30-8.40-1.04%813.70827.40781.80
Mar 15, 2023775.80-52.80-6.81%828.60833.10772.60
Mar 14, 2023857.2044.405.18%812.80872.30802.20
Mar 13, 2023822.60-15.20-1.85%837.80850.20792.80
Mar 10, 2023830.30-36.90-4.44%867.20867.20825.30
Mar 09, 2023909.70-7.70-0.85%917.40926.30886.70
Mar 08, 2023936.9015.201.62%921.70938.30892.30
Mar 07, 2023931.203.100.33%928.10961.30923.80
Mar 06, 2023943.7011.301.20%932.40959.30913.80
Mar 03, 2023923.3048.405.24%874.90923.30864.70
Mar 02, 2023875.1021.502.46%853.60888.20848.30
Mar 01, 2023857.80-16.10-1.88%873.90885.40851.90
Feb 28, 2023870.3031.003.56%839.30874.80834.60
Feb 27, 2023855.1023.002.69%832.10857.80823.70
Feb 24, 2023825.70-15.50-1.88%841.20853.30815.20
Feb 23, 2023843.4014.001.66%829.40864.20829.40
Feb 22, 2023810.701.500.19%809.20825.20794.40
Feb 21, 2023819.30-20.90-2.55%840.20840.20816.70
Feb 20, 2023827.70-3.40-0.41%831.10835.20813.70
Feb 17, 2023837.3025.103.00%812.20847.90801.20
Feb 16, 2023822.20-28.10-3.42%850.30860.90809.80
Feb 15, 2023830.304.400.53%825.90832.10806.20
Feb 14, 2023817.20-23.50-2.88%840.70849.70812.30
Feb 13, 2023826.203.000.36%823.20835.60808.10
Feb 10, 2023817.30-79.90-9.78%897.20900.70814.20
Feb 09, 2023911.300.500.05%910.80925.90895.20
Feb 08, 2023901.80-25.00-2.77%926.80947.30887.20
Feb 07, 2023923.30-0.50-0.05%923.80926.30892.70
Feb 06, 2023909.30-29.40-3.23%938.70947.30902.70
Feb 03, 2023957.6013.501.41%944.10971.70924.20
Feb 02, 2023977.4067.706.93%909.701,015.20909.70
Feb 01, 2023898.2022.302.48%875.90899.80864.90
Jan 31, 2023871.3019.402.23%851.90881.10839.30
Jan 30, 2023878.2074.508.48%803.70881.40795.10
Jan 27, 2023802.805.900.73%796.90817.90794.60
Jan 26, 2023804.2012.901.60%791.30808.10785.10
Jan 25, 2023768.802.600.34%766.20793.30745.70
Jan 24, 2023773.3028.403.67%744.90782.90724.30
Jan 23, 2023749.80-36.10-4.81%785.90789.30733.40
Jan 20, 2023784.9019.102.43%765.80796.80744.30
Jan 19, 2023704.10-34.70-4.93%738.80740.80693.70
Jan 18, 2023760.703.500.46%757.20773.60728.30
Jan 17, 2023741.20-41.90-5.65%783.10788.70730.80
Jan 16, 2023793.7053.506.74%740.20811.10740.20
Jan 13, 2023746.7031.004.15%715.70761.70698.40
Jan 12, 2023712.80131.9018.50%580.90716.90560.30
Jan 11, 2023583.3019.103.27%564.20597.30564.20
Jan 10, 2023578.30-8.90-1.54%587.20597.60563.70
Jan 09, 2023596.7010.001.68%586.70604.70577.20
Jan 06, 2023586.209.101.55%577.10590.70551.20
Jan 05, 2023574.80-0.40-0.07%575.20601.30574.40
Jan 04, 2023569.4038.506.76%530.90569.70530.90
Jan 03, 2023528.405.301.00%523.10546.70519.80
Dec 30, 2022518.10-2.60-0.50%520.70523.90500.00
Dec 29, 2022523.1021.904.19%501.20524.10486.60
Dec 28, 2022504.10-9.10-1.81%513.20515.30499.70
Dec 23, 2022509.80-9.10-1.79%518.90518.90491.10
Dec 22, 2022496.00-17.10-3.45%513.10519.20486.70
Dec 21, 2022510.700.600.12%510.10526.10505.40
Dec 20, 2022507.106.201.22%500.90519.60500.90
Dec 19, 2022518.208.901.72%509.30522.70503.70
Dec 16, 2022510.80-1.10-0.22%511.90515.80495.80
Dec 15, 2022513.40-16.50-3.21%529.90532.80509.20
Dec 14, 2022535.90-28.30-5.28%564.20564.20530.30
Dec 13, 2022570.3029.005.09%541.30596.70524.20
Dec 12, 2022546.70-26.50-4.85%573.20573.20537.40
Dec 09, 2022578.80-2.00-0.35%580.80593.40573.10
Dec 08, 2022580.20-25.40-4.38%605.60609.70574.70
Dec 07, 2022607.60-10.10-1.66%617.70620.20599.30
Dec 06, 2022613.20-13.00-2.12%626.20626.20604.90
Dec 05, 2022620.90-14.70-2.37%635.60650.30617.10
Dec 02, 2022630.40-6.90-1.09%637.30647.30617.30
Dec 01, 2022643.301.200.19%642.10677.60641.70
Nov 30, 2022621.301.900.31%619.40628.40585.20
Nov 29, 2022607.70-15.90-2.62%623.60632.80605.20
Nov 28, 2022624.10-3.00-0.48%627.10649.60620.20
Nov 25, 2022641.20-19.50-3.04%660.70660.70613.40
Nov 24, 2022673.10-2.00-0.30%675.10686.10662.30
Nov 23, 2022649.70-17.00-2.62%666.70670.10627.60
Nov 22, 2022647.20-17.60-2.72%664.80671.20642.20
Nov 21, 2022656.20-48.00-7.31%704.20704.20648.70
Nov 18, 2022703.10-45.40-6.46%748.50748.50699.30
Nov 17, 2022728.60-23.10-3.17%751.70755.60716.60
Nov 16, 2022742.20-12.80-1.72%755.00760.30738.10
Nov 15, 2022759.20-34.20-4.50%793.40810.60757.20
Nov 14, 2022789.20-5.40-0.68%794.60800.10754.90
Nov 11, 2022779.7070.509.04%709.20797.40701.10
Nov 10, 2022694.7021.603.11%673.10710.70643.10
Nov 09, 2022668.70-7.90-1.18%676.60680.70648.50
Nov 08, 2022677.8040.305.95%637.50678.70625.30
Nov 07, 2022651.2023.603.62%627.60669.20615.20
Nov 04, 2022629.7019.103.03%610.60639.00609.10
Nov 03, 2022602.006.901.15%595.10606.20581.90
Nov 02, 2022599.10-16.20-2.70%615.30626.30576.80
Nov 01, 2022618.2039.906.45%578.30632.70573.20
Oct 31, 2022559.20-22.20-3.97%581.40581.40550.00
Oct 28, 2022579.10-45.80-7.91%624.90646.50560.60
Oct 27, 2022652.1013.802.12%638.30658.80611.70
Oct 26, 2022639.8057.609.00%582.20652.20573.20
Oct 25, 2022598.6075.8012.66%522.80611.50522.80
Oct 24, 2022516.60-28.30-5.48%544.90559.80499.70
Oct 21, 2022513.50-5.30-1.03%518.80523.80497.90
Oct 20, 2022542.10-5.10-0.94%547.20564.30523.10
Oct 19, 2022550.7061.8011.22%488.90563.90480.30
Oct 18, 2022500.60-24.70-4.93%525.30535.60492.10
Oct 17, 2022519.804.100.79%515.70522.70460.60
Oct 14, 2022535.20-20.00-3.74%555.20555.80529.10
Oct 13, 2022540.7031.405.81%509.30587.20506.30
Oct 12, 2022506.60-34.50-6.81%541.10541.10505.50
Oct 11, 2022543.108.801.62%534.30549.80526.80
Oct 10, 2022534.607.101.33%527.50547.20518.20
Oct 07, 2022538.60-10.50-1.95%549.10581.20538.10
Oct 06, 2022549.10-6.90-1.26%556.00579.10548.10
Oct 05, 2022557.10-37.20-6.68%594.30600.60546.10
Oct 04, 2022591.8010.701.81%581.10596.20576.60
Oct 03, 2022583.2015.102.59%568.10589.70558.60
Sep 30, 2022567.70-26.30-4.63%594.00615.50561.60
Sep 29, 2022594.60-36.90-6.21%631.50636.30583.60
Sep 28, 2022634.6024.303.83%610.30638.20568.10
Sep 27, 2022623.70-0.50-0.08%624.20646.70610.20
Sep 26, 2022622.2031.705.09%590.50626.10586.30
Sep 23, 2022603.60-28.80-4.77%632.40653.70603.60
Sep 22, 2022645.60-21.50-3.33%667.10667.30638.60
Sep 21, 2022652.5029.804.57%622.70657.60622.50
Sep 20, 2022641.10-19.90-3.10%661.00661.90607.00
Sep 16, 2022644.70-6.80-1.05%651.50651.50631.50
Sep 15, 2022654.70-28.80-4.40%683.50685.10648.60
Sep 14, 2022674.80-6.20-0.92%681.00710.10659.00
Sep 13, 2022689.10-36.40-5.28%725.50744.70688.50
Sep 12, 2022729.2040.905.61%688.30740.20666.10
Sep 09, 2022683.307.901.16%675.40706.10657.10
Sep 08, 2022682.601.800.26%680.80707.10657.10
Sep 07, 2022704.9034.804.94%670.10704.90670.10
Sep 06, 2022679.6012.201.80%667.40723.90666.30
Sep 05, 2022660.20-7.80-1.18%668.00668.60623.20
Sep 02, 2022683.706.400.94%677.30690.20662.10
Sep 01, 2022660.70-51.20-7.75%711.90711.90656.10
Aug 31, 2022700.70-21.00-3.00%721.70721.70692.60
Aug 30, 2022719.8024.743.44%695.06736.83694.94
Aug 26, 2022701.88-28.59-4.07%730.47742.33694.61
Aug 25, 2022726.20-5.77-0.80%731.98741.82712.63
Aug 24, 2022729.73-21.45-2.94%751.18752.86723.04
Aug 23, 2022735.61-42.64-5.80%778.26778.26733.08
Aug 22, 2022758.63-40.58-5.35%799.21810.59752.10
Aug 19, 2022764.67-70.67-9.24%835.34835.34761.14
Aug 18, 2022813.23-36.45-4.48%849.68879.57802.59
Aug 17, 2022858.86-100.62-11.71%959.48960.88855.69
Aug 16, 2022955.14-16.94-1.77%972.09984.33953.59
Aug 15, 2022964.23-32.46-3.37%996.691,006.54963.12
Aug 12, 2022990.75-30.04-3.03%1,020.801,020.80981.62
Aug 11, 20221,012.34-9.23-0.91%1,021.571,038.40989.15
Aug 10, 2022998.004.410.44%993.581,017.42956.75
Aug 09, 2022978.21-79.15-8.09%1,057.361,065.07972.17
Aug 08, 20221,049.26-22.64-2.16%1,071.901,074.831,019.27
Aug 05, 20221,051.24-25.48-2.42%1,076.721,105.471,044.18
Aug 04, 20221,072.292.360.22%1,069.921,110.661,034.56
Aug 03, 20221,059.2250.464.76%1,008.761,065.29987.12
Aug 02, 2022997.10-46.81-4.69%1,043.901,044.23972.58
Aug 01, 20221,033.08-23.77-2.30%1,056.851,057.331,011.15
Jul 29, 20221,035.17-28.58-2.76%1,063.751,089.361,034.08
Jul 28, 20221,046.15-6.53-0.62%1,052.681,080.261,039.15
Jul 27, 20221,034.29-39.41-3.81%1,073.701,073.951,008.40
Jul 26, 20221,028.10-112.08-10.90%1,140.171,140.331,028.08
Jul 25, 20221,129.26-9.50-0.84%1,138.761,159.261,121.16
Jul 22, 20221,163.2619.201.65%1,144.061,181.191,121.60
Jul 21, 20221,122.1835.413.16%1,086.771,154.241,086.77
Jul 20, 20221,099.1549.344.49%1,049.811,106.191,039.30
Jul 19, 20221,034.2729.412.84%1,004.861,041.27992.69
Jul 18, 20221,010.2838.683.83%971.601,010.28966.69
Jul 15, 2022955.618.760.92%946.86968.25929.41
Jul 14, 2022932.16-2.83-0.30%934.99987.40915.58
Jul 13, 2022925.77-46.13-4.98%971.90980.34908.63
Jul 12, 2022950.6910.191.07%940.50950.73909.15
Jul 11, 2022939.23-71.10-7.57%1,010.331,011.36937.08
Jul 08, 20221,008.2532.763.25%975.501,014.34966.30
Jul 07, 2022978.0965.256.67%912.84982.73905.47
Jul 06, 2022911.61-11.60-1.27%923.21931.57897.55
Jul 05, 2022897.74-12.44-1.39%910.18923.45881.10
Jul 04, 2022890.686.320.71%884.36902.13862.61
Jul 01, 2022883.6444.945.09%838.70913.30820.69
Jun 30, 2022837.17-6.47-0.77%843.64843.80799.50
Jun 29, 2022861.11-6.71-0.78%867.82875.21845.11
Jun 28, 2022878.67-9.97-1.13%888.64901.40866.55
Jun 27, 2022886.54-1.63-0.18%888.17924.50873.11
Jun 24, 2022891.0423.332.62%867.71899.19838.00
Jun 23, 2022896.7122.502.51%874.21904.24859.63
Jun 22, 2022855.65-1.77-0.21%857.42866.82828.00
Jun 21, 2022852.807.660.90%845.14888.95829.67
Jun 20, 2022872.25-20.31-2.33%892.56918.38834.00
Jun 17, 2022887.1890.5810.21%796.60896.71791.75
Jun 16, 2022789.26-241.10-30.55%1,030.361,041.23776.63
Jun 15, 20221,162.2615.811.36%1,146.451,177.261,118.18
Jun 14, 20221,117.08-126.44-11.32%1,243.521,243.521,113.08
Jun 13, 20221,216.16-67.56-5.56%1,283.721,283.811,215.00
Jun 10, 20221,303.24-67.18-5.16%1,370.421,377.721,297.00
Jun 09, 20221,385.22-123.30-8.90%1,508.521,529.881,361.18
Jun 08, 20221,477.007.880.53%1,469.131,514.301,457.08
Jun 07, 20221,444.42-147.13-10.19%1,591.561,591.561,418.18
Jun 06, 20221,586.168.020.51%1,578.141,601.471,542.19
Jun 01, 20221,537.27-40.86-2.66%1,578.131,598.381,526.15
May 31, 20221,545.22-26.88-1.74%1,572.111,579.421,535.08
May 30, 20221,570.4771.794.57%1,498.681,581.291,498.53
May 27, 20221,479.24-21.46-1.45%1,500.701,500.701,467.15
May 26, 20221,477.26118.688.03%1,358.581,487.241,354.62
May 25, 20221,357.1522.351.65%1,334.811,393.921,289.08
May 24, 20221,333.15-89.65-6.72%1,422.801,444.711,322.08
May 23, 20221,429.2229.222.04%1,400.001,449.191,400.00
May 20, 20221,403.179.090.65%1,394.081,442.481,383.08
May 19, 20221,371.18-81.95-5.98%1,453.131,457.181,317.08
May 18, 20221,387.24-69.02-4.97%1,456.261,467.291,384.09
May 17, 20221,458.4234.492.36%1,423.931,475.271,423.93
May 16, 20221,414.1919.951.41%1,394.241,418.301,380.08
May 13, 20221,393.161.260.09%1,391.901,442.271,385.08
May 12, 20221,381.3471.665.19%1,309.671,390.421,249.17
May 11, 20221,325.194.340.33%1,320.861,363.451,317.15
May 10, 20221,333.3223.321.75%1,310.001,348.381,282.17
May 09, 20221,297.22-67.38-5.19%1,364.601,382.451,286.16
May 06, 20221,368.2618.741.37%1,349.521,369.341,287.19
May 05, 20221,352.22-13.87-1.03%1,366.091,448.361,350.08
May 04, 20221,366.17-8.28-0.61%1,374.451,393.721,328.15
May 03, 20221,410.1511.110.79%1,399.051,440.261,381.67
Apr 29, 20221,388.08-7.30-0.53%1,395.381,438.881,379.24
Apr 28, 20221,371.2921.651.58%1,349.631,430.261,335.09
Apr 27, 20221,322.38-6.82-0.52%1,329.201,373.341,315.24
Apr 26, 20221,343.24-83.66-6.23%1,426.901,434.441,332.15
Apr 25, 20221,403.3611.380.81%1,391.971,417.361,378.16
Apr 22, 20221,402.272.590.18%1,399.681,430.381,398.17
Apr 21, 20221,428.1716.721.17%1,411.451,457.471,394.19
Apr 20, 20221,409.27-35.26-2.50%1,444.531,461.481,405.08
Apr 19, 20221,444.30-65.06-4.50%1,509.361,509.361,399.08
Apr 14, 20221,475.47-14.42-0.98%1,489.891,496.341,447.09
Apr 13, 20221,478.34-96.13-6.50%1,574.461,581.811,463.26
Apr 12, 20221,611.26126.467.85%1,484.801,649.401,448.56
Apr 11, 20221,545.40-45.57-2.95%1,590.971,591.951,527.08
Apr 08, 20221,591.26-47.08-2.96%1,638.341,638.341,570.27
Apr 07, 20221,593.27-32.09-2.01%1,625.361,643.661,591.08
Apr 06, 20221,634.30-118.89-7.27%1,753.191,753.191,602.17
Apr 05, 20221,744.22-31.34-1.80%1,775.571,781.661,732.19
Apr 04, 20221,774.24149.138.41%1,625.111,785.301,623.66
Apr 01, 20221,615.225.770.36%1,609.451,641.451,587.22
Mar 31, 20221,611.80-93.64-5.81%1,705.441,705.731,604.50
Mar 30, 20221,691.21-66.29-3.92%1,757.501,757.971,653.26
Mar 29, 20221,732.3291.825.30%1,640.501,741.991,614.95
Mar 28, 20221,599.2041.062.57%1,558.141,638.161,531.55
Mar 25, 20221,565.18-45.44-2.90%1,610.621,623.931,558.55
Mar 24, 20221,596.24-50.75-3.18%1,646.991,682.181,589.10
Mar 23, 20221,627.66-82.86-5.09%1,710.521,710.521,621.12
Mar 22, 20221,667.76-59.24-3.55%1,727.001,743.271,662.13
Mar 21, 20221,702.27-76.47-4.49%1,778.741,778.951,671.55
Mar 18, 20221,772.8032.561.84%1,740.241,780.961,721.28
Mar 17, 20221,710.04-46.67-2.73%1,756.711,790.061,699.05
Mar 16, 20221,705.362.980.17%1,702.381,725.331,679.63
Mar 15, 20221,671.86-38.50-2.30%1,710.361,751.521,659.63
Mar 14, 20221,745.32-60.19-3.45%1,805.511,815.451,728.09
Mar 11, 20221,791.62-29.98-1.67%1,821.601,840.651,763.66
Mar 10, 20221,820.32-17.82-0.98%1,838.141,893.991,772.12
Mar 09, 20221,762.2989.175.06%1,673.121,820.941,670.86
Mar 08, 20221,713.66-3.78-0.22%1,717.441,727.451,634.59
Mar 07, 20221,707.05118.736.96%1,588.321,804.501,503.58
Mar 04, 20221,618.8318.751.16%1,600.081,621.431,547.11
Mar 03, 20221,617.18-48.23-2.98%1,665.411,801.881,609.62
Mar 02, 20221,812.22-2.99-0.16%1,815.211,891.361,788.80
Mar 01, 20221,830.40-130.66-7.14%1,961.071,977.741,830.22
Feb 28, 20221,958.74114.845.86%1,843.901,967.651,840.08
Feb 25, 20221,896.82-21.99-1.16%1,918.811,942.621,875.21
Feb 24, 20221,883.869.570.51%1,874.291,906.541,788.60
Feb 23, 20221,939.38-23.03-1.19%1,962.401,981.991,917.16
Feb 22, 20221,968.7833.231.69%1,935.552,018.471,884.22
Feb 21, 20221,955.27-26.49-1.35%1,981.762,019.811,945.05
Feb 18, 20221,976.52-33.85-1.71%2,010.382,063.761,945.74
Feb 17, 20222,008.27-10.35-0.52%2,018.622,046.721,995.04
Feb 16, 20222,047.47-10.61-0.52%2,058.082,092.992,013.09
Feb 15, 20222,043.2427.001.32%2,016.242,054.562,010.09
Feb 14, 20222,022.36-39.46-1.95%2,061.822,099.841,966.21
Feb 11, 20222,059.34-98.54-4.79%2,157.882,163.872,054.18
Feb 10, 20222,152.4512.920.60%2,139.532,156.432,096.00
Feb 09, 20222,120.3427.011.27%2,093.332,129.542,041.08
Feb 08, 20222,053.36-83.29-4.06%2,136.652,137.512,013.09
Feb 07, 20222,056.22-79.45-3.86%2,135.672,138.822,032.09
Feb 04, 20222,080.45-23.74-1.14%2,104.182,130.242,035.15
Feb 03, 20222,064.32-89.93-4.36%2,154.252,154.252,059.09
Feb 02, 20222,140.26-10.55-0.49%2,150.802,173.202,125.64
Feb 01, 20222,124.47-84.53-3.98%2,209.002,223.432,088.19
Jan 31, 20222,191.28-42.47-1.94%2,233.752,290.252,175.15
Jan 28, 20222,214.38-86.03-3.88%2,300.402,303.122,195.09
Jan 27, 20222,260.27-14.26-0.63%2,274.532,279.452,226.16
Jan 26, 20222,301.1656.742.47%2,244.422,330.592,233.43
Jan 25, 20222,253.2767.152.98%2,186.122,344.322,145.45
Jan 24, 20222,110.09-126.80-6.01%2,236.892,236.892,074.24
Jan 21, 20222,243.32-37.38-1.67%2,280.702,301.522,192.07
Jan 20, 20222,309.3214.230.62%2,295.092,328.262,273.08
Jan 19, 20222,275.36-0.15-0.01%2,275.512,324.702,245.90
Jan 18, 20222,325.75-75.50-3.25%2,401.252,401.252,244.09
Jan 17, 20222,393.3821.770.91%2,371.612,418.572,337.19
Jan 14, 20222,348.24-138.28-5.89%2,486.522,502.602,340.15
Jan 13, 20222,528.60167.566.63%2,361.042,549.572,339.45
Jan 12, 20222,275.364.440.20%2,270.922,380.902,242.53
Jan 11, 20222,222.2657.472.59%2,164.782,291.302,153.99
Jan 10, 20222,141.16-74.10-3.46%2,215.262,235.932,123.28
Jan 07, 20222,190.08-29.26-1.34%2,219.342,253.042,173.22
Jan 06, 20222,202.19-146.24-6.64%2,348.432,375.002,170.08
Jan 05, 20222,364.3828.411.20%2,335.972,399.542,326.40
Jan 04, 20222,325.30-124.42-5.35%2,449.722,472.972,315.18
Dec 31, 20212,401.2758.272.43%2,343.002,419.662,343.00
Dec 30, 20212,363.2622.910.97%2,340.352,384.472,294.09
Dec 29, 20212,335.51-8.93-0.38%2,344.452,370.952,298.09
Dec 24, 20212,323.45-4.07-0.18%2,327.522,335.762,292.30
Dec 23, 20212,329.3829.001.24%2,300.382,364.572,300.38
Dec 22, 20212,311.0710.310.45%2,300.762,350.852,268.18
Dec 21, 20212,274.1959.342.61%2,214.862,296.632,196.34
Dec 20, 20212,194.24-5.04-0.23%2,199.282,240.852,154.08
Dec 17, 20212,237.40117.045.23%2,120.362,243.532,092.34
Dec 16, 20212,111.45-23.27-1.10%2,134.722,193.151,988.17
Dec 15, 20212,216.28-103.91-4.69%2,320.192,320.432,211.22
Dec 14, 20212,317.38-5.64-0.24%2,323.022,382.812,312.09
Dec 13, 20212,327.36-68.24-2.93%2,395.602,434.762,321.08
Dec 10, 20212,377.45-122.59-5.16%2,500.042,509.572,363.22
Dec 09, 20212,535.47-27.40-1.08%2,562.882,564.802,481.16
Dec 08, 20212,531.247.960.31%2,523.282,582.052,498.54
Dec 07, 20212,537.3879.673.14%2,457.712,590.322,399.32
Dec 06, 20212,377.3215.620.66%2,361.702,380.432,306.16
Dec 03, 20212,325.27-47.00-2.02%2,372.272,383.162,301.22
Dec 02, 20212,303.28-194.17-8.43%2,497.452,497.452,286.17
Dec 01, 20212,384.34-8.56-0.36%2,392.902,441.882,369.17
Nov 30, 20212,359.19-24.18-1.03%2,383.382,424.762,326.24
Nov 29, 20212,376.80-83.24-3.50%2,460.052,467.932,369.07
Nov 26, 20212,450.30-79.90-3.26%2,530.202,566.212,444.17
Nov 25, 20212,540.22-42.93-1.69%2,583.152,583.152,500.07
Nov 24, 20212,524.47-36.78-1.46%2,561.252,593.232,487.17
Nov 23, 20212,582.57-12.51-0.48%2,595.082,649.542,495.30
Nov 22, 20212,616.54-119.88-4.58%2,736.422,737.432,612.08
Nov 19, 20212,730.3820.310.74%2,710.072,745.452,663.34
Nov 18, 20212,666.24-82.32-3.09%2,748.562,748.562,649.15
Nov 17, 20212,760.1763.992.32%2,696.182,833.542,667.82
Nov 16, 20212,705.59-205.40-7.59%2,910.992,913.472,647.45
Nov 15, 20212,901.2720.020.69%2,881.252,956.902,865.38
Nov 12, 20212,876.3476.592.66%2,799.752,887.632,777.05
Nov 11, 20212,805.34-71.62-2.55%2,876.962,922.902,793.08
Nov 10, 20212,816.17232.668.26%2,583.512,886.242,533.05
Nov 09, 20212,591.0931.491.22%2,559.602,602.572,526.51
Nov 08, 20212,552.28-40.66-1.59%2,592.952,602.432,522.22
Nov 05, 20212,599.40-43.75-1.68%2,643.152,643.152,563.07
Nov 04, 20212,613.5947.881.83%2,565.712,665.592,527.56
Nov 03, 20212,520.26-40.64-1.61%2,560.902,688.812,509.09
Nov 02, 20212,603.19103.833.99%2,499.362,646.262,452.18
Nov 01, 20212,497.28-36.77-1.47%2,534.052,534.052,430.19
Oct 29, 20212,506.476.910.28%2,499.572,527.572,462.19
Oct 28, 20212,498.27-172.58-6.91%2,670.852,671.612,445.28
Oct 27, 20212,642.36-43.52-1.65%2,685.882,700.152,614.24
Oct 26, 20212,674.3635.491.33%2,638.872,717.202,573.90
Oct 25, 20212,617.43-153.01-5.85%2,770.442,770.442,527.16
Oct 22, 20212,770.9624.300.88%2,746.662,786.662,699.28
Oct 21, 20212,724.7274.202.72%2,650.522,742.452,620.53
Oct 20, 20212,679.22136.595.10%2,542.642,722.662,495.30