W przypadku wszystkich inwestycji kapitał narażony jest na ryzyko. Wartość inwestycji może spadać i wzrastać i możesz odzyskać mniej, niż zostało zainwestowane.
Atlas Mara
ATMA
Atlas Mara
Dzisiaj
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 £
Zestawienie
Dane historyczne
Główne wskaźniki
Podsumowanie finansowe
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
Nov 23, 20210.070.005.26%0.070.090.06
Nov 22, 20210.07-0.01-12.79%0.080.090.07
Nov 19, 20210.100.015.37%0.090.100.08
Nov 18, 20210.100.001.05%0.100.100.09
Nov 17, 20210.100.000.00%0.100.130.10
Nov 16, 20210.100.00-2.63%0.100.100.10
Nov 15, 20210.100.015.64%0.090.100.09
Nov 12, 20210.100.000.40%0.100.100.10
Nov 11, 20210.090.00-5.08%0.100.100.09
Nov 10, 20210.09-0.03-31.90%0.120.120.06
Nov 09, 20210.12-0.02-15.71%0.140.140.12
Nov 08, 20210.14-0.01-4.44%0.150.150.14
Nov 05, 20210.150.00-0.23%0.150.150.15
Nov 04, 20210.15-0.02-12.51%0.170.180.14
Nov 03, 20210.180.012.88%0.170.180.17
Nov 02, 20210.17-0.01-3.08%0.180.190.17
Nov 01, 20210.18-0.02-11.29%0.200.200.18
Oct 29, 20210.200.000.22%0.200.200.19
Oct 28, 20210.20-0.04-19.88%0.240.240.19
Oct 27, 20210.23-0.03-13.10%0.260.260.21
Oct 26, 20210.26-0.02-5.74%0.280.280.17
Oct 25, 20210.30-0.02-6.79%0.320.320.30
Oct 22, 20210.310.00-1.29%0.310.310.28
Oct 21, 20210.320.000.89%0.320.320.31
Oct 20, 20210.310.000.12%0.310.310.30
Oct 19, 20210.320.000.15%0.320.320.31
Oct 18, 20210.310.000.03%0.310.320.31
Oct 15, 20210.320.013.49%0.310.320.31
Oct 14, 20210.32-0.01-3.36%0.330.330.32
Oct 13, 20210.320.013.15%0.310.320.31
Oct 12, 20210.320.000.22%0.320.320.32
Oct 11, 20210.330.000.60%0.330.340.32
Oct 08, 20210.340.000.13%0.340.340.33
Oct 07, 20210.33-0.01-2.55%0.340.340.32
Oct 06, 20210.340.012.98%0.330.340.33
Oct 05, 20210.35-0.03-9.37%0.380.380.35
Oct 04, 20210.340.00-0.21%0.340.380.34
Oct 01, 20210.330.013.73%0.320.340.31
Sep 30, 20210.330.00-0.06%0.330.330.33
Sep 29, 20210.34-0.01-2.56%0.350.350.33
Sep 28, 20210.350.025.79%0.330.350.33
Sep 27, 20210.36-0.01-3.07%0.370.370.33
Sep 24, 20210.380.012.66%0.370.380.36
Sep 22, 20210.38-0.01-2.67%0.390.390.38
Sep 21, 20210.400.00-0.03%0.400.400.40
Sep 20, 20210.39-0.01-3.76%0.400.400.39
Sep 16, 20210.40-0.02-4.38%0.420.420.40
Sep 15, 20210.40-0.01-2.65%0.410.410.40
Sep 14, 20210.420.024.68%0.400.450.40
Sep 13, 20210.410.012.32%0.400.410.40
Sep 10, 20210.410.012.78%0.400.410.40
Sep 09, 20210.410.000.12%0.410.410.40
Sep 08, 20210.420.000.05%0.420.420.40
Sep 07, 20210.43-0.04-9.94%0.470.470.43
Sep 06, 20210.480.000.02%0.480.490.46
Sep 03, 20210.530.1120.24%0.430.630.41
Sep 02, 20210.440.00-0.09%0.440.510.42
Jun 28, 20210.460.00-0.11%0.460.460.44
Jun 24, 20210.450.00-0.46%0.450.450.44
Jun 21, 20210.45-0.03-7.14%0.490.490.45
Jun 16, 20210.490.00-0.09%0.490.490.48
Jun 15, 20210.490.012.50%0.480.490.48
Jun 14, 20210.480.0919.56%0.390.500.39
Jun 11, 20210.370.00-1.09%0.380.380.34
Jun 08, 20210.370.00-1.19%0.370.380.36
Jun 07, 20210.380.000.44%0.380.380.37
Jun 04, 20210.380.024.36%0.360.380.36
Jun 03, 20210.380.000.61%0.380.380.37
May 24, 20210.380.000.58%0.380.380.37
May 20, 20210.39-0.01-2.28%0.400.400.38
May 19, 20210.39-0.01-1.92%0.400.400.38
May 18, 20210.39-0.01-2.46%0.400.400.39
May 14, 20210.39-0.01-2.33%0.400.400.38
May 13, 20210.400.012.18%0.390.400.39
May 12, 20210.400.000.00%0.400.400.39
May 11, 20210.410.000.00%0.410.410.39
May 10, 20210.40-0.01-2.34%0.410.430.39
May 07, 20210.41-0.03-7.29%0.440.440.40
May 06, 20210.440.049.86%0.400.440.40
May 05, 20210.400.037.82%0.370.400.37
May 04, 20210.370.000.09%0.370.370.36
Apr 30, 20210.38-0.02-5.19%0.400.400.37
Apr 29, 20210.400.000.21%0.400.400.39
Apr 28, 20210.400.000.69%0.400.400.39
Apr 27, 20210.370.000.02%0.370.370.37
Apr 26, 20210.390.000.87%0.380.390.38
Apr 23, 20210.380.012.89%0.370.400.37
Apr 22, 20210.400.024.93%0.380.400.38
Apr 20, 20210.370.000.07%0.370.370.36
Apr 19, 20210.360.00-0.65%0.370.370.36
Apr 13, 20210.370.000.63%0.370.370.37
Apr 09, 20210.370.000.19%0.370.370.37
Apr 01, 20210.370.012.79%0.360.370.36
Mar 23, 20210.360.000.70%0.360.360.35
Mar 22, 20210.360.012.41%0.350.360.35
Mar 19, 20210.36-0.01-2.29%0.370.370.35
Mar 17, 20210.35-0.03-9.19%0.380.380.34
Mar 16, 20210.360.000.04%0.360.360.35
Mar 15, 20210.380.00-0.05%0.380.380.37
Mar 12, 20210.380.012.77%0.370.380.37
Mar 11, 20210.380.026.33%0.360.380.36
Mar 10, 20210.360.012.70%0.350.360.35
Mar 08, 20210.340.00-0.27%0.340.340.34
Mar 03, 20210.320.000.75%0.320.320.32
Mar 02, 20210.320.000.04%0.320.340.31
Mar 01, 20210.340.039.04%0.310.340.31
Feb 26, 20210.320.000.40%0.310.320.31
Feb 25, 20210.320.00-1.15%0.320.320.32
Feb 24, 20210.33-0.01-2.58%0.340.340.32
Feb 23, 20210.34-0.04-11.29%0.380.400.34
Feb 22, 20210.400.038.05%0.370.400.35
Feb 19, 20210.400.000.51%0.400.400.39
Feb 18, 20210.410.011.49%0.410.410.41
Feb 17, 20210.410.013.06%0.400.410.38
Feb 15, 20210.410.025.04%0.390.410.38
Feb 10, 20210.380.000.16%0.380.380.36
Feb 01, 20210.380.000.00%0.380.380.38
Jan 29, 20210.370.000.00%0.370.370.37
Jan 28, 20210.370.000.02%0.370.380.37
Jan 27, 20210.36-0.02-6.61%0.380.380.36
Jan 26, 20210.380.00-0.13%0.380.380.38
Jan 25, 20210.37-0.05-12.91%0.410.410.37
Jan 22, 20210.38-0.03-6.83%0.400.430.38
Jan 21, 20210.39-0.01-2.75%0.400.400.39
Jan 20, 20210.390.037.41%0.360.390.36
Jan 19, 20210.340.000.58%0.340.340.34
Jan 18, 20210.360.000.07%0.360.360.36
Jan 15, 20210.340.000.00%0.340.340.34
Jan 14, 20210.340.00-0.01%0.340.340.34
Jan 12, 20210.340.000.65%0.340.340.33
Jan 11, 20210.33-0.01-2.57%0.340.340.33
Jan 08, 20210.33-0.01-2.10%0.340.340.33
Jan 07, 20210.330.000.00%0.330.330.33
Jan 06, 20210.340.000.16%0.340.340.34
Jan 05, 20210.31-0.01-4.24%0.320.320.31
Jan 04, 20210.310.025.56%0.290.310.26
Dec 31, 20200.30-0.01-4.08%0.310.320.29
Dec 30, 20200.32-0.04-11.82%0.360.360.32
Dec 29, 20200.36-0.02-5.13%0.380.400.36
Dec 24, 20200.380.000.46%0.380.380.38
Dec 23, 20200.37-0.01-2.81%0.380.380.37
Dec 22, 20200.390.000.03%0.390.390.39
Dec 21, 20200.39-0.01-2.12%0.400.400.39
Dec 18, 20200.390.000.09%0.390.390.39
Dec 17, 20200.39-0.01-2.72%0.400.400.39
Dec 16, 20200.39-0.01-1.59%0.390.390.39
Dec 15, 20200.39-0.01-3.75%0.400.400.39
Dec 14, 20200.39-0.01-1.48%0.400.430.39
Dec 11, 20200.40-0.01-3.05%0.410.430.40
Dec 10, 20200.400.000.00%0.400.400.40
Dec 09, 20200.400.00-0.96%0.410.410.40
Dec 08, 20200.42-0.01-2.43%0.430.430.42
Dec 07, 20200.410.00-0.59%0.410.430.40
Dec 04, 20200.41-0.01-3.18%0.430.430.41
Dec 03, 20200.41-0.01-1.47%0.420.420.41
Dec 02, 20200.42-0.01-1.96%0.430.460.41
Dec 01, 20200.430.00-0.32%0.430.430.43
Nov 30, 20200.41-0.01-1.90%0.420.420.41
Nov 27, 20200.420.012.91%0.400.420.40
Nov 26, 20200.400.0511.71%0.360.410.36
Nov 25, 20200.360.00-1.26%0.360.360.36
Nov 24, 20200.360.0411.23%0.320.360.32
Nov 23, 20200.38-0.04-9.97%0.420.450.37
Nov 20, 20200.400.1025.09%0.300.400.30
Nov 19, 20200.300.026.64%0.280.300.28
Nov 18, 20200.270.000.87%0.270.270.27
Nov 17, 20200.26-0.02-6.44%0.280.280.26
Nov 16, 20200.26-0.01-5.50%0.280.280.26
Nov 13, 20200.260.00-0.98%0.260.270.26
Nov 12, 20200.260.00-0.01%0.260.270.26
Nov 11, 20200.25-0.02-8.86%0.270.270.25
Powiązane
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Atlas Mara Ltd -$0 (0%) i ponad 12 000 globalnych akcji ETF-ów
Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
2 miliony
rachunki zasilane
3 miliardy £
w aktywach klientów i gotówce
Kupuj akcje błyskawicznie
Niech Twoje pieniądze pracują dzięki diagramom i AutoInvest
Stwórz zdywersyfikowany portfel i dostosuj go do swoich własnych celów finansowych
Inwestuj już od £1 dzięki akcjom ułamkowym
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Regulowane
Trading 212 podlega kontroli różnych europejskich organów
Ochrona środków
Twoje środki są przechowywane na specjalnym koncie i zabezpieczone przez FSCS do kwoty 85 000 GBP
Chronimy Twoje dane
Chronimy Twoje dane, stosując najlepsze praktyki branżowe
Ponad 12,000 globalnych akcji i ETF-ów
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij inwestować już teraz
Masz już konto?
