W przypadku wszystkich inwestycji kapitał narażony jest na ryzyko. Wartość inwestycji może spadać i wzrastać i możesz odzyskać mniej, niż zostało zainwestowane.

Ściągnij aplikację

Otwórz konto

Cały / NASDAQ / AUDC.US
AudioCodes
AudioCodes
Dzisiaj

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 £

Zestawienie

Dane historyczne

Główne wskaźniki

Podsumowanie finansowe

Informacje i statystyki

SYMBOL
AUDC
RYNEK
NASDAQ
ISIN
IL0010829658

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

Mar 30, 202314.920.090.60%14.8314.9214.60
Mar 29, 202314.730.110.75%14.6214.7714.45
Mar 28, 202314.540.120.83%14.4214.5414.41
Mar 27, 202314.42-0.16-1.11%14.5814.5814.25
Mar 24, 202314.500.080.55%14.4214.5714.38
Mar 23, 202314.500.040.28%14.4614.7714.40
Mar 22, 202314.35-0.23-1.60%14.5814.6314.34
Mar 21, 202314.500.120.83%14.3814.5514.38
Mar 20, 202314.17-0.33-2.33%14.5014.5014.15
Mar 17, 202314.37-0.25-1.74%14.6214.7014.12
Mar 16, 202314.800.775.20%14.0314.8013.86
Mar 15, 202314.220.060.42%14.1614.3414.01
Mar 14, 202314.15-0.39-2.76%14.5414.6813.99
Mar 13, 202314.22-0.65-4.57%14.8715.0014.12
Mar 10, 202315.10-0.51-3.38%15.6115.6914.95
Mar 09, 202315.66-0.36-2.30%16.0216.0315.66
Mar 08, 202316.130.120.74%16.0116.2215.99
Mar 07, 202315.99-0.37-2.31%16.3616.3615.84
Mar 06, 202316.39-0.23-1.40%16.6216.8816.34
Mar 03, 202316.300.030.18%16.2716.4616.19
Mar 02, 202316.130.130.81%16.0016.2616.00
Mar 01, 202316.17-0.19-1.18%16.3616.4616.15
Feb 28, 202316.200.221.36%15.9816.4015.98
Feb 27, 202316.10-0.48-2.98%16.5816.5816.00
Feb 24, 202316.29-0.13-0.80%16.4216.4516.04
Feb 23, 202316.56-0.41-2.48%16.9717.0216.53
Feb 22, 202316.80-0.26-1.55%17.0617.0616.59
Feb 21, 202317.12-0.19-1.11%17.3117.5217.12
Feb 17, 202317.400.331.90%17.0717.5017.02
Feb 16, 202317.260.010.06%17.2517.5317.25
Feb 15, 202317.790.170.96%17.6217.8617.51
Feb 14, 202317.670.040.23%17.6317.8117.51
Feb 13, 202317.50-0.08-0.46%17.5817.6917.39
Feb 10, 202317.61-0.17-0.97%17.7818.0717.38
Feb 09, 202317.75-0.22-1.24%17.9718.1517.55
Feb 08, 202317.920.110.61%17.8118.1017.72
Feb 07, 202318.05-0.05-0.28%18.1018.3117.41
Feb 06, 202319.73-0.20-1.01%19.9319.9319.46
Feb 03, 202320.400.150.74%20.2520.4820.00
Feb 02, 202320.460.462.25%20.0020.6019.89
Feb 01, 202319.750.361.82%19.3919.8619.17
Jan 31, 202319.170.381.98%18.7919.1918.79
Jan 30, 202318.670.191.02%18.4818.8518.36
Jan 27, 202318.950.180.95%18.7719.0018.70
Jan 26, 202318.99-0.09-0.47%19.0819.2318.80
Jan 25, 202319.19-0.01-0.05%19.2019.2719.00
Jan 24, 202319.30-0.19-0.98%19.4919.5219.30
Jan 23, 202319.330.462.38%18.8719.6018.87
Jan 20, 202318.720.020.11%18.7018.7518.59
Jan 19, 202318.720.160.85%18.5618.8218.54
Jan 18, 202318.60-0.42-2.26%19.0219.1718.59
Jan 17, 202318.970.231.21%18.7419.2618.74
Jan 13, 202318.57-0.01-0.05%18.5818.8618.57
Jan 12, 202318.500.060.32%18.4418.7918.30
Jan 11, 202318.430.070.38%18.3618.6118.19
Jan 10, 202318.27-0.13-0.71%18.4018.4718.10
Jan 09, 202318.470.211.14%18.2618.8318.22
Jan 06, 202317.760.241.35%17.5217.7817.22
Jan 05, 202317.34-0.06-0.35%17.4017.5217.28
Jan 04, 202317.900.201.12%17.7018.2317.69
Jan 03, 202317.49-0.13-0.74%17.6217.6517.29
Dec 30, 202217.880.231.29%17.6517.9317.65
Dec 29, 202217.720.160.90%17.5617.8517.54
Dec 28, 202217.30-0.38-2.20%17.6817.6817.00
Dec 27, 202217.750.070.39%17.6817.8017.45
Dec 23, 202217.56-0.30-1.71%17.8618.0217.55
Dec 22, 202217.860.864.82%17.0017.8616.92
Dec 21, 202217.34-0.06-0.35%17.4017.6517.30
Dec 20, 202217.370.422.42%16.9517.4116.92
Dec 19, 202216.99-0.09-0.53%17.0817.1716.79
Dec 16, 202217.03-0.17-1.00%17.2017.3017.03
Dec 15, 202217.26-0.27-1.56%17.5317.6317.25
Dec 14, 202217.75-0.39-2.20%18.1418.3717.58
Dec 13, 202218.27-0.73-4.00%19.0019.2218.15
Dec 12, 202218.690.673.58%18.0218.8418.02
Dec 09, 202218.010.000.00%18.0118.4818.01
Dec 08, 202218.080.321.77%17.7618.1917.71
Dec 07, 202217.83-0.49-2.75%18.3218.5317.83
Dec 06, 202218.49-1.23-6.65%19.7219.7218.36
Dec 05, 202219.710.462.33%19.2520.1819.25
Dec 02, 202219.530.170.87%19.3619.5619.14
Dec 01, 202219.660.512.59%19.1520.0319.15
Nov 30, 202219.280.693.58%18.5919.3618.22
Nov 29, 202218.60-0.51-2.74%19.1119.1718.58
Nov 28, 202219.070.000.00%19.0719.3018.98
Nov 25, 202219.550.000.00%19.5519.7019.36
Nov 23, 202219.670.140.71%19.5320.1219.41
Nov 22, 202219.53-0.25-1.28%19.7819.8619.20
Nov 21, 202219.75-0.53-2.68%20.2820.2819.65
Nov 18, 202220.41-0.33-1.62%20.7420.9020.40
Nov 17, 202220.640.653.15%19.9920.7119.99
Nov 16, 202220.23-0.54-2.67%20.7720.8020.02
Nov 15, 202220.72-0.28-1.35%21.0021.4620.70
Nov 14, 202220.59-0.09-0.44%20.6820.6819.97
Nov 11, 202220.05-0.75-3.74%20.8021.0519.87
Nov 10, 202220.00-0.05-0.25%20.0520.5819.76
Nov 09, 202219.200.020.10%19.1819.5918.98
Nov 08, 202219.230.100.52%19.1319.4718.50
Nov 07, 202218.46-0.72-3.90%19.1819.1818.12
Nov 04, 202218.76-0.52-2.77%19.2819.2818.40
Nov 03, 202218.560.140.75%18.4219.2218.30
Nov 02, 202218.38-0.79-4.30%19.1719.8818.35
Nov 01, 202220.10-1.27-6.32%21.3721.3719.95
Oct 31, 202220.23-0.22-1.09%20.4520.7320.17
Oct 28, 202220.48-1.32-6.45%21.8021.8120.06
Oct 27, 202219.88-1.19-5.99%21.0721.5019.88
Oct 26, 202220.52-0.44-2.14%20.9620.9620.32
Oct 25, 202220.460.422.05%20.0420.7919.99
Oct 24, 202219.86-0.14-0.70%20.0020.0019.40
Oct 21, 202219.35-1.80-9.30%21.1521.1519.27
Oct 20, 202219.53-0.31-1.59%19.8419.9719.11
Oct 19, 202219.28-0.52-2.70%19.8019.9618.81
Oct 18, 202219.39-0.68-3.51%20.0720.0719.16
Oct 17, 202219.090.130.68%18.9619.5918.83
Oct 14, 202218.51-2.54-13.72%21.0521.0518.30
Oct 13, 202218.91-1.23-6.50%20.1420.1418.49
Oct 12, 202218.85-0.46-2.44%19.3119.7018.74
Oct 11, 202219.35-0.57-2.95%19.9220.1319.20
Oct 10, 202220.01-3.11-15.54%23.1223.1219.92
Oct 07, 202220.50-2.77-13.51%23.2723.2720.32
Oct 06, 202221.56-0.53-2.46%22.0922.4421.39
Oct 05, 202222.12-1.09-4.93%23.2123.6522.03
Oct 04, 202222.55-0.61-2.71%23.1623.2122.27
Oct 03, 202221.99-0.62-2.82%22.6122.6121.51
Sep 30, 202221.85-0.78-3.57%22.6323.3921.84
Sep 29, 202222.080.572.58%21.5122.2421.27
Sep 28, 202221.840.000.00%21.8422.0921.22
Sep 27, 202221.30-1.71-8.03%23.0123.0121.01
Sep 26, 202221.04-0.51-2.42%21.5522.0320.97
Sep 23, 202221.51-0.96-4.46%22.4722.4721.23
Sep 22, 202221.78-0.62-2.85%22.4022.4221.55
Sep 21, 202221.85-0.22-1.01%22.0722.8821.85
Sep 20, 202222.07-0.15-0.68%22.2222.3521.72
Sep 19, 202221.990.100.45%21.8922.1821.74
Sep 16, 202222.08-2.13-9.65%24.2124.8921.82
Sep 15, 202222.04-0.25-1.13%22.2922.6222.00
Sep 14, 202222.420.100.45%22.3222.7422.02
Sep 13, 202222.33-0.52-2.33%22.8522.9722.05
Sep 12, 202223.600.010.04%23.5924.0223.09
Sep 09, 202222.90-0.10-0.44%23.0023.6822.36
Sep 08, 202222.300.050.22%22.2522.4322.00
Sep 07, 202222.290.472.11%21.8222.4421.82
Sep 06, 202221.81-0.75-3.44%22.5623.0621.71
Sep 02, 202222.26-0.14-0.63%22.4023.1322.10
Sep 01, 202222.21-0.38-1.71%22.5922.5921.89
Aug 31, 202222.30-0.75-3.36%23.0523.2222.12
Aug 30, 202222.58-0.22-0.97%22.8022.8122.19
Aug 29, 202222.16-0.45-2.03%22.6122.6222.15
Aug 26, 202222.52-1.12-4.97%23.6423.9122.33
Aug 25, 202222.85-0.04-0.18%22.8923.1722.73
Aug 24, 202222.74-0.08-0.35%22.8222.9722.47
Aug 23, 202222.53-0.68-3.02%23.2123.2122.42
Aug 22, 202222.62-0.94-4.16%23.5623.5622.48
Aug 19, 202223.07-0.43-1.86%23.5023.7223.04
Aug 18, 202223.460.100.43%23.3623.5223.02
Aug 17, 202222.820.502.19%22.3223.0822.21
Aug 16, 202222.66-0.49-2.16%23.1523.1522.28
Aug 15, 202222.68-0.17-0.75%22.8523.0322.62
Aug 12, 202222.980.010.04%22.9723.3722.69
Aug 11, 202222.53-0.82-3.64%23.3523.4622.44
Aug 10, 202222.780.873.82%21.9122.9221.87
Aug 09, 202221.53-0.62-2.88%22.1522.6721.39
Aug 08, 202222.09-0.76-3.44%22.8522.8522.00
Aug 05, 202221.93-1.76-8.03%23.6923.6921.61
Aug 04, 202221.98-0.03-0.14%22.0122.4921.49
Aug 03, 202221.74-0.89-4.09%22.6322.8321.70
Aug 02, 202222.43-0.75-3.34%23.1824.1921.29
Aug 01, 202224.03-0.90-3.75%24.9325.0123.81
Jul 29, 202224.35-0.71-2.92%25.0625.1124.07
Jul 28, 202224.19-0.12-0.50%24.3124.4623.82
Jul 27, 202223.720.311.31%23.4124.0023.24
Jul 26, 202223.24-1.18-5.08%24.4224.4223.21
Jul 25, 202223.59-1.00-4.24%24.5924.5923.48
Jul 22, 202223.70-1.01-4.26%24.7125.2723.41
Jul 21, 202224.220.411.69%23.8124.4523.57
Jul 20, 202223.400.492.09%22.9123.8222.85
Jul 19, 202222.660.341.50%22.3222.8722.28
Jul 18, 202222.12-0.64-2.89%22.7623.0421.94
Jul 15, 202222.31-0.75-3.36%23.0623.2722.17
Jul 14, 202222.13-0.77-3.48%22.9022.9121.75
Jul 13, 202222.33-0.40-1.79%22.7322.7321.91
Jul 12, 202222.13-1.13-5.11%23.2623.2922.05
Jul 11, 202222.56-0.99-4.39%23.5523.5522.52
Jul 08, 202223.20-2.14-9.22%25.3425.3423.09
Jul 07, 202223.530.542.29%22.9923.8322.55
Jul 06, 202222.470.140.62%22.3322.9222.23
Jul 05, 202222.25-0.52-2.34%22.7722.7721.75
Jul 01, 202222.27-0.76-3.41%23.0323.0521.73
Jun 30, 202222.06-0.52-2.36%22.5822.5821.73
Jun 29, 202222.15-0.82-3.70%22.9723.0121.88
Jun 28, 202222.10-0.81-3.67%22.9122.9622.02
Jun 27, 202222.51-0.45-2.00%22.9622.9922.25
Jun 24, 202222.18-0.88-3.97%23.0623.0622.00
Jun 23, 202222.05-0.54-2.45%22.5922.5921.77
Jun 22, 202221.71-0.54-2.49%22.2522.2821.59
Jun 21, 202221.64-0.66-3.05%22.3022.3021.48
Jun 17, 202221.15-0.95-4.49%22.1022.1021.07
Jun 16, 202221.04-1.52-7.22%22.5622.5620.82
Jun 15, 202222.020.683.09%21.3422.4821.20
Jun 14, 202221.31-0.28-1.31%21.5921.8121.16
Jun 13, 202221.40-0.92-4.30%22.3222.5321.22
Jun 10, 202222.89-1.65-7.21%24.5424.5422.75
Jun 09, 202223.36-1.28-5.48%24.6424.6423.26
Jun 08, 202224.10-0.60-2.49%24.7024.7023.83
Jun 07, 202224.100.030.12%24.0724.9823.54
Jun 06, 202223.89-0.11-0.46%24.0024.1923.57
Jun 03, 202223.60-0.95-4.03%24.5524.5523.17
Jun 02, 202223.520.612.59%22.9123.8822.87
Jun 01, 202223.190.040.17%23.1523.3722.95
May 31, 202223.02-1.12-4.87%24.1424.2422.49
May 27, 202222.93-1.19-5.19%24.1224.1222.82
May 26, 202222.53-0.02-0.09%22.5523.3522.41
May 25, 202222.20-0.15-0.68%22.3522.5822.15
May 24, 202222.240.532.38%21.7122.5221.53
May 23, 202222.100.150.68%21.9522.3921.18
May 20, 202221.25-1.41-6.64%22.6622.6620.85
May 19, 202221.540.452.09%21.0922.0121.07
May 18, 202221.40-0.94-4.39%22.3422.5421.22
May 17, 202222.010.140.64%21.8722.3321.38
May 16, 202221.170.743.50%20.4321.4620.32
May 13, 202220.62-0.85-4.12%21.4721.8220.41
May 12, 202220.16-0.19-0.94%20.3520.6719.70
May 11, 202220.09-1.65-8.21%21.7421.7619.85
May 10, 202221.40-1.12-5.23%22.5222.5621.12
May 09, 202221.42-0.30-1.40%21.7222.0321.30
May 06, 202222.19-1.31-5.90%23.5024.1021.69
May 05, 202222.35-1.86-8.32%24.2124.9822.10
May 04, 202222.88-1.37-5.99%24.2524.2522.19
May 03, 202222.550.301.33%22.2522.7121.06
May 02, 202221.87-0.50-2.29%22.3723.5621.70
Apr 29, 202223.62-1.30-5.50%24.9224.9223.41
Apr 28, 202224.010.572.37%23.4424.2623.38
Apr 27, 202222.84-1.19-5.21%24.0324.0722.72
Apr 26, 202223.22-1.58-6.80%24.8024.8023.18
Apr 25, 202224.34-0.54-2.22%24.8825.0023.92
Apr 22, 202223.86-1.77-7.42%25.6326.1523.80
Apr 21, 202224.60-1.04-4.23%25.6425.6824.54
Apr 20, 202224.89-2.65-10.65%27.5427.5424.75
Apr 19, 202225.020.020.08%25.0025.3424.60
Apr 18, 202224.71-0.39-1.58%25.1025.3024.56
Apr 14, 202225.02-0.50-2.00%25.5225.5824.85
Apr 13, 202225.16-0.40-1.59%25.5625.5824.94
Apr 12, 202224.85-0.71-2.86%25.5625.7124.63
Apr 11, 202224.69-0.16-0.65%24.8525.2424.55
Apr 08, 202224.99-0.54-2.16%25.5326.8024.87
Apr 07, 202225.16-0.77-3.06%25.9325.9524.99
Apr 06, 202225.36-0.51-2.01%25.8726.1125.10
Apr 05, 202225.79-1.61-6.24%27.4027.4225.50
Apr 04, 202226.581.084.06%25.5026.6925.16
Apr 01, 202225.40-2.50-9.84%27.9027.9525.00
Mar 31, 202225.55-0.77-3.01%26.3226.3225.41
Mar 30, 202225.64-0.60-2.34%26.2426.6425.54
Mar 29, 202226.35-0.57-2.16%26.9227.1526.26
Mar 28, 202225.97-0.87-3.35%26.8426.8625.60
Mar 25, 202226.30-1.80-6.84%28.1028.1426.07
Mar 24, 202226.65-0.70-2.63%27.3527.3526.60
Mar 23, 202227.03-0.81-3.00%27.8427.8426.91
Mar 22, 202227.38-0.16-0.58%27.5428.1127.27
Mar 21, 202227.33-0.23-0.84%27.5627.5826.93
Mar 18, 202227.31-1.84-6.74%29.1529.1527.08
Mar 17, 202227.11-0.49-1.81%27.6027.7126.90
Mar 16, 202226.76-0.39-1.46%27.1527.1626.09
Mar 15, 202226.16-0.07-0.27%26.2326.4525.81
Mar 14, 202225.69-1.30-5.06%26.9926.9925.38
Mar 11, 202226.46-2.68-10.13%29.1429.3826.34
Mar 10, 202227.540.070.25%27.4728.2927.18
Mar 09, 202227.88-0.08-0.29%27.9628.4127.44
Mar 08, 202226.82-0.05-0.19%26.8727.6726.59
Mar 07, 202226.39-1.35-5.12%27.7427.9826.38
Mar 04, 202227.79-0.91-3.27%28.7029.0527.67
Mar 03, 202228.15-0.45-1.60%28.6028.9827.95
Mar 02, 202228.400.632.22%27.7728.8527.72
Mar 01, 202227.78-0.41-1.48%28.1928.3927.56
Feb 28, 202228.410.050.18%28.3628.8728.13
Feb 25, 202228.75-0.17-0.59%28.9229.0427.96
Feb 24, 202228.000.903.21%27.1028.0926.42
Feb 23, 202227.30-1.29-4.73%28.5928.7427.24
Feb 22, 202227.960.130.46%27.8328.4327.39
Feb 18, 202227.91-0.77-2.76%28.6828.8127.91
Feb 17, 202228.06-0.82-2.92%28.8828.8827.99
Feb 16, 202228.53-0.47-1.65%29.0029.0028.13
Feb 15, 202228.38-0.67-2.36%29.0529.1028.06
Feb 14, 202228.080.220.78%27.8628.5427.82
Feb 11, 202227.94-1.10-3.94%29.0429.6427.77
Feb 10, 202228.07-0.02-0.07%28.0929.1727.53
Feb 09, 202227.930.190.68%27.7428.3027.31
Feb 08, 202227.30-0.57-2.09%27.8728.2027.09
Feb 07, 202227.21-1.38-5.07%28.5928.6627.09
Feb 04, 202227.71-0.89-3.21%28.6028.6027.34
Feb 03, 202227.52-0.28-1.02%27.8028.1427.26
Feb 02, 202228.06-2.33-8.30%30.3930.6527.66
Feb 01, 202230.390.471.55%29.9232.0728.98
Jan 31, 202229.640.361.21%29.2830.0328.62
Jan 28, 202228.27-2.01-7.11%30.2830.2827.45
Jan 27, 202228.26-1.84-6.51%30.1030.1128.16
Jan 26, 202228.45-1.66-5.83%30.1130.2128.17
Jan 25, 202229.05-1.11-3.82%30.1630.1628.32
Jan 24, 202229.710.872.93%28.8429.7228.05
Jan 21, 202229.28-1.65-5.64%30.9330.9329.15
Jan 20, 202230.43-2.58-8.48%33.0133.0130.39
Jan 19, 202230.95-1.36-4.39%32.3132.3130.80
Jan 18, 202231.08-1.74-5.60%32.8233.0430.84
Jan 14, 202232.79-1.65-5.03%34.4434.4732.10
Jan 13, 202233.36-0.85-2.55%34.2134.5033.30
Jan 12, 202234.03-0.34-1.00%34.3734.5733.88
Jan 11, 202234.00-0.05-0.15%34.0535.1433.70
Jan 10, 202233.670.270.80%33.4034.1133.04
Jan 07, 202233.56-0.77-2.29%34.3334.3633.24
Jan 06, 202233.67-0.68-2.02%34.3534.3633.23
Jan 05, 202233.87-0.67-1.98%34.5435.6033.69
Jan 04, 202234.08-1.76-5.16%35.8435.8433.74
Jan 03, 202235.650.210.59%35.4436.0435.12
Dec 31, 202134.77-0.82-2.36%35.5935.6434.73
Dec 30, 202134.79-0.85-2.44%35.6435.6434.70
Dec 29, 202134.91-0.48-1.37%35.3935.5634.65
Dec 28, 202134.63-0.40-1.16%35.0335.7434.53
Dec 27, 202134.940.160.46%34.7835.3234.41
Dec 23, 202134.25-0.88-2.57%35.1335.1334.01
Dec 22, 202134.28-0.36-1.05%34.6435.0534.01
Dec 21, 202134.67-0.74-2.13%35.4135.6034.25
Dec 20, 202133.96-0.24-0.71%34.2034.5733.53
Dec 17, 202134.02-2.74-8.05%36.7636.7633.85
Dec 16, 202133.88-2.61-7.70%36.4936.4933.79
Dec 15, 202135.120.040.11%35.0835.9734.14
Dec 14, 202134.45-1.14-3.31%35.5935.6234.25
Dec 13, 202135.06-1.03-2.94%36.0936.0934.52
Dec 10, 202135.93-0.83-2.31%36.7636.7635.45
Dec 09, 202135.66-1.07-3.00%36.7336.7335.44
Dec 08, 202135.68-0.77-2.16%36.4536.4735.42
Dec 07, 202135.31-0.22-0.62%35.5336.2335.14
Dec 06, 202134.440.070.20%34.3734.8634.03
Dec 03, 202134.11-1.04-3.05%35.1535.1833.88
Dec 02, 202134.46-0.29-0.84%34.7535.5533.85
Dec 01, 202134.12-1.44-4.22%35.5635.6634.09
Nov 30, 202134.69-1.08-3.11%35.7736.1834.49
Nov 29, 202135.22-0.93-2.64%36.1536.1735.10
Nov 26, 202134.97-0.43-1.23%35.4035.4534.53
Nov 24, 202135.33-0.79-2.24%36.1236.1334.93
Nov 23, 202135.43-0.59-1.67%36.0236.0434.92
Nov 22, 202135.90-0.89-2.48%36.7937.1035.70
Nov 19, 202135.85-1.40-3.91%37.2537.4535.65
Nov 18, 202136.84-0.49-1.33%37.3337.3636.49
Nov 17, 202137.010.250.68%36.7637.4736.40
Nov 16, 202136.630.110.30%36.5236.8536.28
Nov 15, 202136.43-0.09-0.25%36.5236.7936.03
Nov 12, 202136.27-0.67-1.85%36.9436.9436.06
Nov 11, 202136.510.220.60%36.2936.6536.04
Nov 10, 202135.670.050.14%35.6235.9435.19
Nov 09, 202135.41-1.03-2.91%36.4436.4735.23
Nov 08, 202135.35-1.18-3.34%36.5336.5335.21
Nov 05, 202135.90-0.54-1.50%36.4436.4835.73
Nov 04, 202135.81-0.64-1.79%36.4537.0235.62
Nov 03, 202136.230.381.05%35.8536.5435.36
Nov 02, 202135.46-0.48-1.35%35.9435.9535.25
Nov 01, 202135.34-0.20-0.57%35.5435.9435.20
Oct 29, 202135.450.240.68%35.2135.5134.67
Oct 28, 202134.670.150.43%34.5235.1934.25
Oct 27, 202133.99-0.60-1.77%34.5934.6033.65
Oct 26, 202134.15-0.27-0.79%34.4235.3132.77
Oct 25, 202133.92-0.47-1.39%34.3934.9533.74
Oct 22, 202133.93-0.23-0.68%34.1634.2333.04
Oct 21, 202134.32-1.51-4.40%35.8336.4434.00
Oct 20, 202136.00-0.97-2.69%36.9737.0035.89
Oct 19, 202135.74-1.09-3.05%36.8336.8335.45
Oct 18, 202135.52-1.09-3.07%36.6137.0835.45

Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj AudioCodes Ltd +$0.19 (1.29%) i ponad 12 000 globalnych akcji ETF-ów

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

Link Icon

2 miliony

rachunki zasilane

3 miliardy £

w aktywach klientów i gotówce

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w sekundy

Niech Twoje pieniądze pracują dzięki diagramom i AutoInvest

Stwórz zdywersyfikowany portfel i dostosuj go do swoich własnych celów finansowych

Dowiedz się więcej

Inwestuj już od £1 dzięki akcjom ułamkowym

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Fractional shares video
Security type image

Regulowane

Trading 212 podlega kontroli różnych europejskich organów

Security type image

Ochrona środków

Twoje środki są przechowywane na specjalnym koncie i zabezpieczone przez FSCS do kwoty 85 000 GBP

Security type image

Chronimy Twoje dane

Chronimy Twoje dane, stosując najlepsze praktyki branżowe

Dowiedz się więcej

Ponad 12,000 globalnych akcji i ETF-ów

Zobacz wszystkie Akcje i ETF-y

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij inwestować już teraz

Masz już konto?

Start trading image