W przypadku wszystkich inwestycji kapitał narażony jest na ryzyko. Wartość inwestycji może spadać i wzrastać i możesz odzyskać mniej, niż zostało zainwestowane.
Immo-Beaulieu
BEAB
Immo-Beaulieu
Dzisiaj
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 £
Zestawienie
Dane historyczne
Główne wskaźniki
Podsumowanie finansowe
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
Mar 23, 20235.150.000.00%5.155.155.15
Mar 21, 20235.150.000.00%5.155.155.15
Mar 20, 20235.150.00-0.06%5.155.155.15
Mar 17, 20235.150.000.00%5.155.155.15
Mar 15, 20235.150.000.00%5.155.155.15
Mar 13, 20235.160.000.00%5.165.165.16
Mar 09, 20235.350.163.01%5.195.355.19
Mar 06, 20235.190.000.00%5.195.195.19
Mar 03, 20235.190.000.00%5.195.195.19
Mar 02, 20235.160.000.00%5.165.165.16
Mar 01, 20235.400.000.00%5.405.405.40
Feb 27, 20235.150.000.00%5.155.155.15
Feb 23, 20235.140.000.00%5.145.145.14
Feb 22, 20235.140.000.00%5.145.145.14
Feb 17, 20235.12-0.27-5.25%5.395.395.12
Feb 15, 20235.320.000.04%5.325.325.32
Feb 14, 20235.320.000.00%5.325.325.32
Feb 13, 20235.130.000.00%5.135.135.13
Feb 07, 20235.100.000.00%5.105.105.10
Feb 02, 20235.110.000.00%5.115.115.11
Feb 01, 20235.220.000.00%5.225.225.22
Jan 30, 20235.110.000.00%5.115.115.11
Jan 27, 20235.360.000.00%5.365.365.36
Jan 26, 20235.100.000.00%5.105.105.10
Jan 24, 20235.080.000.00%5.085.085.08
Jan 23, 20235.140.000.00%5.145.145.14
Jan 20, 20235.380.264.83%5.125.385.12
Jan 18, 20235.380.000.00%5.385.385.38
Jan 17, 20235.050.000.00%5.055.055.05
Jan 16, 20235.380.000.00%5.385.385.38
Jan 13, 20235.050.010.20%5.045.055.04
Jan 11, 20235.360.000.00%5.365.365.36
Jan 10, 20235.400.000.00%5.405.405.40
Jan 06, 20235.400.000.00%5.405.405.40
Jan 03, 20235.400.000.00%5.405.405.40
Jan 02, 20235.370.000.00%5.375.375.37
Dec 30, 20225.010.000.00%5.015.015.01
Dec 29, 20224.920.000.00%4.924.924.92
Dec 28, 20225.400.000.00%5.405.405.40
Dec 22, 20225.250.000.00%5.255.255.25
Dec 14, 20225.490.244.41%5.255.495.25
Dec 12, 20225.300.000.00%5.305.305.30
Dec 08, 20225.260.000.00%5.265.265.26
Dec 01, 20225.280.000.00%5.285.285.28
Nov 30, 20225.500.000.00%5.505.505.50
Nov 29, 20225.26-0.25-4.66%5.505.505.26
Nov 28, 20225.520.376.70%5.155.525.15
Nov 24, 20225.090.000.00%5.095.095.09
Nov 22, 20225.100.000.00%5.105.105.10
Nov 21, 20225.100.000.00%5.105.105.10
Nov 14, 20225.500.000.00%5.505.505.50
Nov 11, 20224.970.000.00%4.974.974.97
Nov 02, 20225.630.020.44%5.605.635.60
Nov 01, 20224.96-0.68-13.65%5.645.644.96
Oct 28, 20225.65-0.05-0.90%5.705.705.65
Oct 25, 20225.700.000.00%5.705.705.70
Oct 24, 20225.700.000.00%5.705.705.70
Oct 20, 20225.710.020.35%5.695.715.69
Oct 04, 20225.610.111.96%5.505.615.20
Sep 30, 20225.610.000.00%5.615.615.61
Sep 23, 20225.540.000.00%5.545.545.54
Sep 22, 20225.590.000.00%5.595.595.59
Sep 21, 20225.580.000.00%5.585.585.58
Sep 15, 20225.700.000.00%5.705.705.70
Sep 12, 20225.700.000.00%5.705.705.70
Sep 09, 20225.680.000.00%5.685.685.68
Sep 08, 20225.680.000.00%5.685.685.68
Sep 07, 20225.630.000.00%5.635.635.63
Aug 30, 20225.740.00-0.05%5.755.755.74
Aug 29, 20225.750.00-0.09%5.755.755.75
Aug 22, 20225.730.000.00%5.735.735.73
Aug 19, 20225.740.000.00%5.745.745.74
Aug 16, 20225.730.000.00%5.735.735.73
Aug 10, 20225.920.000.00%5.925.925.92
Aug 09, 20225.900.000.00%5.905.905.90
Aug 05, 20225.950.000.00%5.955.955.95
Aug 04, 20225.930.010.17%5.925.935.92
Aug 03, 20225.92-0.01-0.17%5.935.935.92
Aug 02, 20225.960.000.00%5.965.965.96
Jul 28, 20226.800.000.00%6.806.806.80
Jul 26, 20226.850.000.00%6.856.856.80
Jul 18, 20228.130.000.00%8.138.138.13
Jul 15, 20226.620.395.89%6.236.626.23
Jul 11, 20225.980.9616.05%5.025.985.02
Jul 01, 20226.300.050.79%6.256.306.25
Jun 30, 20226.010.000.00%6.016.016.01
Jun 29, 20226.220.223.54%6.006.226.00
Jun 27, 20226.310.000.00%6.316.316.31
Jun 23, 20226.23-0.03-0.48%6.266.266.23
Jun 20, 20226.300.629.84%5.686.305.68
Jun 15, 20226.260.000.00%6.266.296.26
Jun 09, 20226.260.000.00%6.266.266.26
Jun 08, 20226.150.000.00%6.156.156.15
May 23, 20226.49-0.04-0.62%6.536.536.49
May 20, 20226.720.7911.76%5.936.745.90
May 19, 20225.39-0.16-2.97%5.555.555.39
May 18, 20225.370.315.77%5.065.395.06
May 17, 20225.400.346.30%5.065.405.06
Apr 25, 20226.190.000.00%6.196.196.19
Apr 21, 20225.650.000.00%5.655.655.65
Apr 20, 20225.700.030.53%5.675.705.60
Apr 12, 20225.600.264.64%5.345.645.34
Apr 11, 20225.390.5410.02%4.855.394.85
Apr 08, 20225.650.010.18%5.645.655.63
Apr 07, 20225.69-0.16-2.81%5.855.855.68
Apr 06, 20225.67-0.61-10.76%6.286.285.67
Apr 05, 20225.700.508.77%5.205.715.20
Mar 28, 20225.700.000.00%5.705.705.70
Mar 17, 20225.690.000.00%5.695.695.69
Mar 04, 20224.620.000.00%4.624.624.62
Mar 03, 20224.660.265.58%4.404.664.40
Mar 02, 20224.65-0.02-0.43%4.674.674.00
Mar 01, 20224.010.000.00%4.014.014.01
Feb 24, 20224.650.449.46%4.214.654.21
Feb 22, 20224.630.000.00%4.634.634.63
Feb 16, 20224.540.327.05%4.224.674.20
Feb 14, 20225.280.000.00%5.285.285.28
Feb 04, 20225.000.000.00%5.005.015.00
Feb 02, 20225.750.000.00%5.755.755.75
Jan 27, 20225.730.000.00%5.735.735.73
Jan 26, 20225.730.539.25%5.205.745.20
Jan 21, 20225.740.000.00%5.745.745.74
Jan 18, 20225.64-0.07-1.24%5.715.755.62
Jan 14, 20225.63-0.01-0.18%5.645.645.63
Jan 13, 20225.750.203.48%5.555.765.55
Jan 12, 20226.030.000.00%6.036.036.03
Jan 11, 20225.540.010.18%5.535.545.53
Jan 07, 20225.540.000.00%5.545.545.54
Dec 29, 20215.820.000.00%5.825.825.82
Dec 27, 20215.520.000.00%5.525.525.52
Dec 24, 20215.61-0.20-3.57%5.815.835.61
Dec 23, 20215.820.223.78%5.605.855.60
Dec 22, 20215.840.345.82%5.505.845.50
Dec 20, 20215.520.000.00%5.525.525.50
Dec 09, 20216.500.000.00%6.506.506.50
Nov 29, 20216.540.000.00%6.546.546.54
Nov 16, 20216.32-0.02-0.32%6.346.876.32
Nov 12, 20216.920.000.00%6.926.926.90
Nov 10, 20216.840.9714.18%5.876.845.87
Nov 09, 20216.880.060.87%6.826.886.82
Nov 02, 20216.250.000.00%6.256.256.25
Oct 29, 20215.850.010.17%5.846.235.84
Oct 27, 20216.000.294.83%5.716.985.71
Oct 26, 20216.030.000.00%6.036.036.03
Oct 25, 20215.720.000.00%5.725.725.72
Oct 22, 20215.700.000.00%5.706.035.70
Oct 21, 20216.030.000.00%6.036.036.03
Oct 05, 20216.32-0.01-0.16%6.336.346.31
Oct 04, 20216.030.000.00%6.036.486.03
Sep 30, 20216.470.030.46%6.446.496.41
Sep 28, 20216.570.000.00%6.576.576.55
Sep 27, 20216.600.000.00%6.606.606.60
Sep 23, 20216.270.000.00%6.276.276.27
Sep 21, 20216.04-0.22-3.64%6.266.486.04
Sep 20, 20216.360.000.00%6.366.366.26
Sep 07, 20217.020.7510.68%6.277.026.27
Sep 03, 20216.960.000.00%6.966.966.96
Sep 02, 20216.93-0.06-0.87%6.996.996.93
Aug 31, 20217.040.000.00%7.047.047.04
Aug 27, 20217.120.000.00%7.127.127.12
Aug 23, 20217.070.649.05%6.437.076.43
Aug 20, 20216.260.000.00%6.267.046.26
Aug 19, 20216.630.588.75%6.056.636.05
Aug 18, 20215.720.254.37%5.475.725.47
Aug 17, 20216.040.000.00%6.046.046.04
Aug 11, 20216.060.000.00%6.066.066.06
Aug 10, 20216.06-0.09-1.49%6.156.156.06
Aug 09, 20216.170.000.00%6.176.176.17
Aug 06, 20216.030.010.17%6.026.036.00
Aug 04, 20216.05-0.18-2.98%6.236.236.00
Aug 02, 20216.651.0716.09%5.586.655.46
Jul 27, 202110.960.565.11%10.4010.9610.40
Jul 26, 202110.420.000.00%10.4210.5110.40
Powiązane
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Immo-Beaulieu NV -€0 (0%) i ponad 12 000 globalnych akcji ETF-ów
Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
2 miliony
rachunki zasilane
3 miliardy £
w aktywach klientów i gotówce
Kupuj akcje błyskawicznie
Niech Twoje pieniądze pracują dzięki diagramom i AutoInvest
Stwórz zdywersyfikowany portfel i dostosuj go do swoich własnych celów finansowych
Inwestuj już od £1 dzięki akcjom ułamkowym
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Regulowane
Trading 212 podlega kontroli różnych europejskich organów
Ochrona środków
Twoje środki są przechowywane na specjalnym koncie i zabezpieczone przez FSCS do kwoty 85 000 GBP
Chronimy Twoje dane
Chronimy Twoje dane, stosując najlepsze praktyki branżowe
Ponad 12,000 globalnych akcji i ETF-ów
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij inwestować już teraz
Masz już konto?
