W przypadku wszystkich inwestycji kapitał narażony jest na ryzyko. Wartość inwestycji może spadać i wzrastać i możesz odzyskać mniej, niż zostało zainwestowane.
Burgenland
BHD
Burgenland
Dzisiaj
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 £
Zestawienie
Dane historyczne
Główne wskaźniki
Podsumowanie finansowe
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
Mar 20, 202395.300.000.00%95.3095.3095.30
Mar 13, 202394.800.000.00%94.8094.8094.80
Mar 10, 202395.200.000.00%95.2095.2095.20
Mar 09, 202394.100.000.00%94.1094.1094.10
Mar 01, 202395.900.000.00%95.9095.9095.90
Feb 27, 202393.700.000.00%93.7093.7093.70
Feb 13, 202392.300.000.00%92.3092.3092.30
Feb 08, 202390.800.000.00%90.8090.8090.80
Feb 07, 202391.200.000.00%91.2091.2091.20
Feb 06, 202395.800.000.00%95.8095.8095.80
Feb 01, 202391.200.000.00%91.2091.2091.20
Jan 20, 202391.100.000.00%91.1091.1091.10
Jan 19, 202391.200.000.00%91.2091.2091.20
Jan 17, 202390.800.000.00%90.8090.8090.80
Jan 16, 202390.800.000.00%90.8090.8090.80
Jan 06, 202395.400.000.00%95.4095.4095.40
Dec 29, 202291.300.000.00%91.3091.3091.30
Dec 27, 202290.800.000.00%90.8090.8090.80
Dec 15, 202291.900.000.00%91.9091.9091.90
Dec 07, 202292.900.000.00%92.9092.9092.90
Nov 25, 202293.700.000.00%93.7093.7093.70
Nov 21, 202293.700.000.00%93.7093.7093.70
Nov 09, 202296.100.000.00%96.1096.1096.10
Nov 07, 202297.200.000.00%97.2097.2097.20
Nov 04, 202297.100.000.00%97.1097.1097.10
Nov 02, 202297.100.000.00%97.1097.1097.10
Nov 01, 202297.100.000.00%97.1097.1097.10
Oct 31, 202297.100.000.00%97.1097.1097.10
Oct 28, 202295.000.000.00%95.0095.0095.00
Oct 27, 202297.200.000.00%97.2097.2097.20
Oct 24, 202297.200.000.00%97.2097.2097.20
Oct 21, 202297.700.000.00%97.7097.7097.70
Oct 19, 202298.300.000.00%98.3098.3098.30
Oct 17, 202298.300.000.00%98.3098.3098.30
Oct 14, 202298.300.000.00%98.3098.3098.30
Oct 13, 202298.200.000.00%98.2098.3098.20
Oct 12, 202298.300.100.10%98.2098.3098.20
Oct 11, 202298.200.000.00%98.2098.2098.20
Oct 10, 202298.300.000.00%98.3098.3098.30
Oct 07, 202298.300.000.00%98.3098.3098.30
Oct 05, 2022100.100.000.00%100.10100.10100.10
Oct 04, 2022100.100.000.00%100.10100.10100.10
Sep 30, 202298.300.000.00%98.3098.3098.30
Sep 29, 202298.300.000.00%98.3098.3098.30
Sep 28, 202298.000.000.00%98.0098.0098.00
Sep 23, 202296.50-0.10-0.10%96.6096.6096.50
Sep 22, 202296.600.000.00%96.6096.6096.60
Sep 21, 202296.600.000.00%96.6096.6096.60
Sep 20, 202296.600.000.00%96.6096.6096.60
Sep 19, 202296.600.000.00%96.6096.6096.60
Sep 16, 202296.600.000.00%96.6096.6096.60
Sep 15, 202296.600.000.00%96.6096.6096.60
Sep 14, 202296.600.000.00%96.6096.6096.60
Sep 13, 202296.60-0.10-0.10%96.7096.7096.60
Sep 12, 202296.700.000.00%96.7096.7096.70
Sep 09, 202296.600.000.00%96.6096.6096.60
Sep 08, 202296.700.000.00%96.7096.7096.70
Sep 07, 202298.300.000.00%98.3098.3098.30
Sep 06, 202294.000.000.00%94.0094.0094.00
Sep 05, 202298.300.000.00%98.3098.3098.30
Aug 31, 202294.00-4.30-4.57%98.3098.3094.00
Aug 30, 202298.400.100.10%98.3098.4098.30
Aug 29, 202298.400.200.20%98.2098.4098.20
Aug 26, 202298.200.000.00%98.2098.2098.20
Aug 25, 202298.200.000.00%98.2098.2098.20
Aug 24, 202298.200.000.00%98.2098.2098.20
Aug 23, 202298.180.000.00%98.1898.1898.18
Aug 19, 202298.180.000.00%98.1898.1898.18
Aug 17, 202297.000.000.00%97.0097.0097.00
Aug 16, 202298.090.000.00%98.0998.0998.09
Aug 15, 202298.100.000.00%98.1098.1098.10
Aug 12, 202298.080.000.00%98.0898.0898.08
Aug 11, 202298.32-0.04-0.04%98.3698.3698.32
Aug 10, 202298.30-0.04-0.04%98.3498.3698.30
Aug 05, 202298.230.000.00%98.2398.2398.23
Aug 04, 202298.270.000.00%98.2798.2798.27
Aug 03, 202298.260.000.00%98.2698.2698.26
Aug 02, 202298.240.000.00%98.2498.2498.24
Aug 01, 202298.262.712.76%95.5598.2695.55
Jul 29, 202298.00-0.26-0.27%98.2698.2798.00
Jul 28, 202297.00-0.18-0.19%97.1897.1897.00
Jul 27, 202297.190.000.00%97.1997.1997.19
Jul 26, 202297.150.000.00%97.1597.1597.15
Jul 22, 202297.080.000.00%97.0897.0897.08
Jul 21, 202297.100.000.00%97.1097.1097.10
Jul 20, 202297.230.000.00%97.2397.2397.23
Jul 19, 202297.270.000.00%97.2797.2797.27
Jul 18, 202295.50-0.12-0.13%95.6295.6295.50
Jul 11, 202295.660.000.00%95.6697.2895.66
Jul 08, 202295.50-0.18-0.19%95.6895.6895.50
Jul 04, 202297.280.000.00%97.2897.2897.28
Jul 01, 202295.50-0.17-0.18%95.6795.6795.50
Jun 28, 202298.320.000.00%98.3298.3298.32
Jun 23, 202298.300.000.00%98.3098.3098.30
Jun 17, 202298.300.000.00%98.3098.3098.30
Jun 14, 202293.000.000.00%93.0093.0093.00
Jun 07, 202298.240.000.00%98.2498.2498.24
Jun 03, 202295.00-0.18-0.19%95.1895.1895.00
Jun 02, 202298.430.000.00%98.4398.4398.43
May 31, 202295.150.000.00%95.1595.1595.15
May 18, 202298.450.000.00%98.4598.4598.45
May 10, 202295.170.000.00%95.1795.1795.17
May 04, 202298.450.000.00%98.4598.4598.45
May 03, 202295.150.000.00%95.1595.1595.15
May 02, 202298.450.410.42%98.0498.4598.04
Apr 21, 202298.240.000.00%98.2498.2498.24
Apr 13, 202298.19-0.31-0.32%98.5098.5098.19
Apr 12, 202298.000.000.00%98.0098.0098.00
Apr 05, 2022100.680.000.00%100.68100.68100.68
Mar 30, 2022100.600.000.00%100.60100.60100.60
Mar 28, 2022111.490.000.00%111.49111.49111.49
Mar 22, 2022100.680.000.00%100.68100.68100.68
Mar 21, 202299.500.000.00%99.5099.5099.50
Feb 24, 202298.230.000.00%98.2398.2398.23
Jan 10, 202299.300.000.00%99.3099.3099.30
Dec 22, 202198.270.000.00%98.2798.2798.27
Dec 20, 202198.00-0.26-0.27%98.2698.2698.00
Dec 15, 202199.290.000.00%99.2999.2999.29
Dec 06, 202199.270.000.00%99.2799.2799.27
Nov 23, 202199.190.000.00%99.1999.1999.19
Nov 09, 202199.090.000.00%99.0999.0999.09
Oct 08, 202199.440.000.00%99.4499.4499.44
Sep 24, 202198.360.000.00%98.3698.3698.36
Sep 21, 202195.120.000.00%95.1295.1295.12
Sep 14, 202198.290.000.00%98.2998.2998.29
Sep 03, 202195.190.000.00%95.1995.1995.19
Aug 10, 202195.17-5.46-5.74%100.63100.6395.17
Jul 29, 202194.050.000.00%94.0594.0594.05
Jul 23, 202194.040.000.00%94.0494.0494.04
Jul 09, 202194.500.000.00%94.5094.5094.50
Jun 17, 202194.110.000.00%94.1194.1194.11
May 27, 202197.380.000.00%97.3897.3897.38
Powiązane
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Burgenland Holding AG -€0 (0%) i ponad 12 000 globalnych akcji ETF-ów
Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
2 miliony
rachunki zasilane
3 miliardy £
w aktywach klientów i gotówce
Kupuj akcje błyskawicznie
Niech Twoje pieniądze pracują dzięki diagramom i AutoInvest
Stwórz zdywersyfikowany portfel i dostosuj go do swoich własnych celów finansowych
Inwestuj już od £1 dzięki akcjom ułamkowym
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Regulowane
Trading 212 podlega kontroli różnych europejskich organów
Ochrona środków
Twoje środki są przechowywane na specjalnym koncie i zabezpieczone przez FSCS do kwoty 85 000 GBP
Chronimy Twoje dane
Chronimy Twoje dane, stosując najlepsze praktyki branżowe
Ponad 12,000 globalnych akcji i ETF-ów
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij inwestować już teraz
Masz już konto?
