Twój kapitał jest narażony na ryzyko i możesz odzyskać mniej niż inwestujesz. Dotychczasowe wyniki nie stanowią gwarancji przyszłych wyników.
Bristol-Myers Squibb
BMY
Bristol-Myers Squibb
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 €
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
47.030.150.32%46.8847.2946.46
47.00-0.81-1.72%47.8147.8946.90
47.870.380.79%47.4948.2747.46
47.220.571.21%46.6547.2946.37
46.750.942.01%45.8146.8245.81
45.811.102.40%44.7145.8844.43
44.12-2.71-6.14%46.8346.8943.98
46.59-0.66-1.42%47.2547.6146.50
48.182.044.23%46.1448.4445.49
46.45-0.48-1.03%46.9347.1346.30
46.88-0.09-0.19%46.9747.4246.51
47.62-0.12-0.25%47.7448.2147.25
47.57-2.03-4.27%49.6049.7947.38
50.06-0.50-1.00%50.5650.6049.33
50.570.410.81%50.1650.6549.65
49.610.060.12%49.5550.2048.68
50.200.030.06%50.1750.3349.13
49.220.911.85%48.3149.4948.13
48.460.110.23%48.3548.8947.92
47.90-0.99-2.07%48.8948.9546.94
48.690.761.56%47.9348.8746.96
48.530.911.88%47.6249.3147.61
49.820.661.32%49.1650.0848.90
48.94-0.27-0.55%49.2149.6848.13
49.23-0.30-0.61%49.5350.1149.04
49.36-0.71-1.44%50.0750.4148.82
50.00-1.23-2.46%51.2351.2349.64
51.34-0.20-0.39%51.5451.6250.55
50.710.220.43%50.4951.0249.28
50.46-2.96-5.87%53.4253.4448.79
53.742.534.71%51.2154.0649.90
53.07-2.02-3.81%55.0955.7952.15
55.191.081.96%54.1155.3052.68
55.30-1.34-2.42%56.6457.1854.70
57.82-2.32-4.01%60.1460.8357.63
59.60-0.26-0.44%59.8660.2459.12
59.55-1.23-2.07%60.7861.0959.21
60.991.171.92%59.8261.6659.74
60.020.761.27%59.2660.1358.26
58.90-0.32-0.54%59.2259.5758.74
59.21-0.13-0.22%59.3459.7058.52
59.19-2.06-3.48%61.2561.5159.15
61.050.260.43%60.7961.2659.95
61.070.831.36%60.2461.3659.83
60.420.580.96%59.8461.0759.77
60.080.190.32%59.8960.5559.43
59.900.000.00%59.9060.2859.52
59.990.851.42%59.1460.1658.34
59.01-0.78-1.32%59.7959.9758.69
60.280.270.45%60.0160.7859.78
59.81-0.67-1.12%60.4860.8359.49
61.51-1.06-1.72%62.5763.3561.21
63.112.313.66%60.8063.1760.80
61.090.761.24%60.3363.1160.25
60.180.310.52%59.8760.7259.00
59.820.440.74%59.3860.2759.37
59.44-0.28-0.47%59.7260.7059.26
59.870.180.30%59.6959.9559.01
59.620.661.11%58.9659.7657.93
58.801.432.43%57.3758.8456.97
57.38-0.62-1.08%58.0058.4457.19
58.21-0.07-0.12%58.2859.9758.14
57.881.923.32%55.9658.0255.96
55.830.530.95%55.3056.0754.82
55.790.801.43%54.9955.8554.78
54.980.561.02%54.4255.0054.09
54.430.681.25%53.7554.6153.54
53.90-1.86-3.45%55.7655.9853.64
55.97-0.26-0.46%56.2356.2955.60
56.150.681.21%55.4756.5755.47
55.940.510.91%55.4356.3355.08
55.53-1.33-2.40%56.8656.9054.58
56.85-0.60-1.06%57.4557.7156.16
57.42-0.07-0.12%57.4959.4056.90
59.710.320.54%59.3960.3959.21
59.12-0.41-0.69%59.5359.8458.71
59.951.202.00%58.7560.3158.62
58.95-0.24-0.41%59.1960.2558.64
59.14-0.15-0.25%59.2959.3558.56
59.05-0.01-0.02%59.0659.7558.78
58.76-1.36-2.31%60.1260.6158.71
60.60-0.12-0.20%60.7261.0959.85
59.670.510.85%59.1660.0159.08
59.142.063.48%57.0859.2757.00
57.090.560.98%56.5357.4255.94
57.040.440.77%56.6057.6956.58
56.290.320.57%55.9756.6455.52
56.380.571.01%55.8156.4455.05
55.91-0.18-0.32%56.0956.7655.65
55.740.200.36%55.5456.0055.46
55.36-0.33-0.60%55.6955.7854.79
55.83-0.48-0.86%56.3156.5555.61
56.81-0.26-0.46%57.0757.0756.03
57.140.490.86%56.6557.6856.51
56.680.320.56%56.3657.0555.94
56.570.250.44%56.3256.8256.29
56.79-0.10-0.18%56.8957.4056.49
56.560.520.92%56.0456.9755.91
56.06-1.56-2.78%57.6257.6256.02
57.68-0.13-0.23%57.8158.4057.49
58.000.390.67%57.6158.0957.50
57.760.390.68%57.3757.7956.99
57.580.390.68%57.1957.6856.78
57.331.061.85%56.2757.3556.05
56.30-0.54-0.96%56.8457.2056.08
56.84-0.44-0.77%57.2858.5756.78
57.651.592.76%56.0657.7956.04
55.87-0.91-1.63%56.7856.9755.65
55.78-0.61-1.09%56.3956.3955.02
56.28-0.83-1.47%57.1157.3155.91
56.65-1.36-2.40%58.0158.0656.59
58.12-0.62-1.07%58.7458.8057.79
58.71-0.55-0.94%59.2659.7958.68
59.380.500.84%58.8859.5458.68
58.840.540.92%58.3059.2558.21
58.37-0.23-0.39%58.6058.7657.58
58.69-1.24-2.11%59.9360.1158.60
59.940.560.93%59.3860.0958.90
59.22-0.19-0.32%59.4159.5558.93
59.270.420.71%58.8559.5358.80
58.74-0.26-0.44%59.0059.0958.03
58.78-1.18-2.01%59.9660.6658.60
58.870.530.90%58.3458.9457.60
58.230.130.22%58.1058.5057.48
57.88-0.69-1.19%58.5758.8057.65
58.232.003.43%56.2358.6856.08
56.800.791.39%56.0156.8756.00
56.22-2.11-3.75%58.3358.3355.80
58.50-0.39-0.67%58.8959.7258.24
58.41-0.58-0.99%58.9959.4757.83
59.02-1.26-2.13%60.2860.6558.78
59.82-0.82-1.37%60.6461.0659.53
54.14-0.58-1.07%54.7254.8153.94
54.71-0.47-0.86%55.1855.5254.49
55.28-1.04-1.88%56.3256.8155.11
55.950.791.41%55.1656.3154.71
55.451.101.98%54.3555.7754.29
54.32-1.59-2.93%55.9155.9154.17
55.771.803.23%53.9756.1953.58
52.660.360.68%52.3053.1752.30
52.500.130.25%52.3752.7652.13
52.640.661.25%51.9852.7751.79
51.92-0.75-1.44%52.6752.8851.80
52.920.060.11%52.8653.4352.39
53.060.280.53%52.7853.1352.51
52.760.551.04%52.2153.0952.02
52.12-1.05-2.01%53.1753.2852.07
53.22-0.08-0.15%53.3053.3652.32
53.18-0.03-0.06%53.2153.6052.80
53.370.871.63%52.5053.5952.49
52.761.342.54%51.4253.4251.36
52.670.510.97%52.1652.7351.93
52.20-0.36-0.69%52.5652.6751.97
52.40-0.67-1.28%53.0753.4552.30
52.800.671.27%52.1353.1751.49
52.48-1.14-2.17%53.6253.8452.43
53.44-0.66-1.24%54.1054.4553.38
53.960.661.22%53.3054.0453.29
54.200.460.85%53.7454.3253.38
53.760.961.79%52.8054.5652.39
52.900.911.72%51.9953.0051.60
51.740.180.35%51.5651.9451.00
50.91-0.68-1.34%51.5952.1150.73
50.120.290.58%49.8350.5849.69
49.95-1.30-2.60%51.2551.3949.11
50.940.831.63%50.1151.1149.82
50.010.210.42%49.8050.2549.46
49.410.090.18%49.3249.5548.97
49.02-0.96-1.96%49.9850.0548.92
49.740.310.62%49.4350.1948.75
49.49-0.66-1.33%50.1550.4448.83
49.990.450.90%49.5450.2849.24
49.130.871.77%48.2649.1748.19
48.24-0.23-0.48%48.4748.6047.74
48.59-0.57-1.17%49.1649.1948.22
49.280.741.50%48.5449.3447.95
48.50-0.28-0.58%48.7849.1547.53
48.70-1.12-2.30%49.8250.0448.50
49.80-0.26-0.52%50.0650.2649.21
49.96-0.79-1.58%50.7550.7549.52
50.520.831.64%49.6950.7549.62
49.950.170.34%49.7850.2649.67
49.720.370.74%49.3549.7948.73
49.061.052.14%48.0149.9448.01
48.12-0.60-1.25%48.7248.8147.78
48.240.080.17%48.1648.5147.96
48.110.450.94%47.6648.2747.37
47.62-0.83-1.74%48.4548.6446.85
48.44-0.42-0.87%48.8649.2048.14
48.98-0.28-0.57%49.2649.6348.90
49.30-0.06-0.12%49.3650.0149.17
49.360.380.77%48.9850.0748.98
49.11-0.31-0.63%49.4249.5648.46
48.41-0.58-1.20%48.9949.3048.10
49.061.523.10%47.5449.1847.54
47.060.300.64%46.7647.4846.47
46.72-0.05-0.11%46.7747.7146.52
46.850.250.53%46.6047.1746.22
46.50-0.93-2.00%47.4348.5046.37
47.31-0.53-1.12%47.8448.0947.11
47.59-0.20-0.42%47.7948.7447.19
48.77-0.16-0.33%48.9349.5648.28
48.170.380.79%47.7948.5247.20
47.56-1.16-2.44%48.7249.1347.34
49.050.040.08%49.0149.3147.82
48.98-0.88-1.80%49.8651.2148.94
50.452.244.44%48.2150.6247.72
45.270.511.13%44.7646.0044.62
44.661.383.09%43.2844.8043.22
42.980.531.23%42.4543.1041.88
42.670.290.68%42.3843.0042.34
42.640.030.07%42.6142.8541.58
42.39-0.12-0.28%42.5144.2642.36
43.151.944.50%41.2143.5541.20
41.201.092.65%40.1141.2940.07
40.15-0.37-0.92%40.5240.6439.89
40.46-0.66-1.63%41.1241.1440.33
40.75-0.37-0.91%41.1241.6840.66
41.120.270.66%40.8541.2040.43
40.860.952.33%39.9140.9239.68
39.990.340.85%39.6540.1439.47
39.66-0.05-0.13%39.7139.7839.32
40.06-0.34-0.85%40.4040.6740.01
40.45-0.83-2.05%41.2841.3740.38
41.30-0.33-0.80%41.6342.2941.11
41.53-0.20-0.48%41.7342.4941.39
41.51-0.90-2.17%42.4142.4241.46
42.500.420.99%42.0843.0641.74
42.190.140.33%42.0542.3941.57
42.230.260.62%41.9742.3541.78
41.930.571.36%41.3641.9741.07
41.040.340.83%40.7041.2140.18
40.81-0.39-0.96%41.2041.2640.06
40.97-0.12-0.29%41.0941.3640.41
41.20-0.18-0.44%41.3841.8840.73
41.48-0.90-2.17%42.3842.6541.04
42.41-0.72-1.70%43.1343.1742.19
43.020.541.26%42.4843.0841.86
42.571.112.61%41.4642.7541.33
41.480.651.57%40.8341.6140.76
40.88-0.02-0.05%40.9041.3240.68
41.24-0.45-1.09%41.6941.6940.89
41.75-0.06-0.14%41.8142.0941.36
41.770.481.15%41.2942.4241.10
41.090.811.97%40.2841.1840.10
40.250.020.05%40.2340.6339.88
40.25-0.01-0.02%40.2640.7239.91
40.49-0.74-1.83%41.2341.3540.35
41.24-0.17-0.41%41.4141.7041.04
41.54-0.70-1.69%42.2442.2941.43
42.340.200.47%42.1443.0041.90
42.27-0.89-2.11%43.1643.4242.22
43.36-0.61-1.41%43.9744.0743.28
44.03-0.14-0.32%44.1744.2443.70
44.11-0.39-0.88%44.5044.5243.67
44.55-0.42-0.94%44.9745.1844.45
44.71-0.63-1.41%45.3445.7244.49
45.060.200.44%44.8645.3444.85
44.940.150.33%44.7945.0044.29
44.741.212.70%43.5344.8343.49
43.67-0.28-0.64%43.9544.2343.52
44.04-0.03-0.07%44.0744.2743.81
43.90-0.24-0.55%44.1444.6543.75
43.990.150.34%43.8444.3543.66
43.70-0.67-1.53%44.3744.4343.30
44.210.250.57%43.9644.4843.70
43.94-0.45-1.02%44.3944.7843.91
44.64-0.42-0.94%45.0645.4044.50
44.850.210.47%44.6445.3944.32
44.70-2.77-6.20%47.4747.5144.34
48.86-0.01-0.02%48.8749.0648.53
48.99-0.19-0.39%49.1849.4948.93
49.140.150.31%48.9949.5748.86
48.930.470.96%48.4649.0748.09
48.300.350.72%47.9548.4247.60
47.84-0.64-1.34%48.4848.5747.68
48.26-0.19-0.39%48.4548.6248.21
48.510.140.29%48.3749.1248.11
48.28-0.66-1.37%48.9449.1148.23
49.12-1.35-2.75%50.4750.5949.08
50.29-0.78-1.55%51.0751.3050.25
51.600.440.85%51.1651.7051.07
51.10-0.09-0.18%51.1951.3250.83
51.320.140.27%51.1851.4750.75
51.40-0.49-0.95%51.8952.1151.18
52.18-0.53-1.02%52.7152.8852.07
52.74-0.17-0.32%52.9153.3752.50
52.99-1.16-2.19%54.1554.2352.93
54.230.811.49%53.4254.5053.37
53.250.190.36%53.0653.7152.82
52.550.130.25%52.4252.6852.02
52.250.260.50%51.9952.7651.91
51.930.370.71%51.5652.4751.50
51.59-0.36-0.70%51.9552.6751.53
51.880.260.50%51.6252.1751.26
51.800.020.04%51.7851.9551.37
51.59-0.94-1.82%52.5352.7051.50
52.340.000.00%52.3453.2252.11
52.49-0.04-0.08%52.5352.7051.77
52.65-1.95-3.70%54.6055.0252.57
54.400.030.06%54.3754.6353.80
54.360.430.79%53.9354.5953.72
53.790.340.63%53.4554.2853.31
53.28-0.30-0.56%53.5853.7652.96
53.381.142.14%52.2453.8352.24
51.820.751.45%51.0752.1350.98
50.92-0.37-0.73%51.2952.2250.69
50.89-0.03-0.06%50.9251.1050.41
50.75-0.21-0.41%50.9651.1850.25
50.920.380.75%50.5450.9950.34
50.51-0.07-0.14%50.5850.7550.12
50.52-1.01-2.00%51.5351.7050.44
51.660.320.62%51.3451.9450.72
51.330.681.32%50.6551.4350.31
50.910.981.92%49.9350.9549.51
49.86-0.08-0.16%49.9450.4749.63
49.860.581.16%49.2849.8948.91
49.440.470.95%48.9750.3148.80
48.890.040.08%48.8549.0548.42
48.71-0.92-1.89%49.6349.9248.28
49.750.020.04%49.7350.0849.18
49.811.112.23%48.7049.8548.48
48.710.220.45%48.4948.8048.08
48.64-0.50-1.03%49.1449.3648.00
49.261.332.70%47.9350.0047.57
47.98-0.55-1.15%48.5348.5647.66
48.71-0.76-1.56%49.4750.0148.05
48.67-0.16-0.33%48.8348.8848.10
48.87-0.82-1.68%49.6950.0248.82
49.39-0.64-1.30%50.0350.1949.22
49.870.290.58%49.5849.9049.42
49.70-0.30-0.60%50.0050.2349.62
49.61-0.67-1.35%50.2850.3649.40
50.240.060.12%50.1850.6550.05
50.120.521.04%49.6050.4449.46
49.57-0.53-1.07%50.1050.3449.47
50.110.020.04%50.0950.2349.40
50.090.511.02%49.5850.2048.60
49.980.450.90%49.5350.1048.94
50.00-0.34-0.68%50.3450.4149.79
50.31-0.11-0.22%50.4250.7250.04
50.22-0.37-0.74%50.5950.7649.98
50.66-0.44-0.87%51.1051.2650.38
51.28-0.73-1.42%52.0152.1251.20
51.79-0.11-0.21%51.9051.9051.26
52.230.270.52%51.9652.5851.63
52.040.150.29%51.8952.1951.44
52.30-0.42-0.80%52.7252.9251.45
52.761.292.45%51.4753.4751.37
51.310.160.31%51.1551.5250.96
51.220.180.35%51.0451.4751.04
51.21-0.14-0.27%51.3551.5250.73
51.45-0.88-1.71%52.3352.7851.05
52.291.072.05%51.2253.4950.88
51.260.050.10%51.2151.7550.82
50.96-1.09-2.14%52.0552.2550.91
52.110.510.98%51.6052.1951.43
51.340.160.31%51.1851.5050.91
50.89-0.41-0.81%51.3051.4650.66
51.47-1.00-1.94%52.4752.5550.97
51.861.873.61%49.9951.8749.92
50.51-0.39-0.77%50.9050.9549.78
51.090.571.12%50.5251.1550.25
50.310.120.24%50.1950.5650.07
50.16-0.14-0.28%50.3051.0349.97
Powiązane
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Bristol-Myers Squibb Co +$0.03 (0.06%) i ponad 13 000 globalnych akcji oraz ETF-ów
Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij bogacić się już teraz
Dołącz do ponad 4,5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4.6 / 5 na podstawie 54 174 recenzji na
Trustpilot
Ocena 4.6 / 5 na podstawie 54 174 recenzji na
Trustpilot
Zaproszony
Simple, secure and easy to use
I was (and still am) a rookie when it comes to investing. I didn't have a clue where to even buy stocks. I found out about 212, did some research and decided to begin my journey. The UI is really easy to use. Everything is clearly laid out. I have a simple stock ISA and invest regularly. I totally recommend this app..
Zaproszony
Really easy to use and great company
Really easy to use and great company. I was sceptical about opening an ISA with an app and not a bank, and with closing my existing ISA and transferring it but it has been seamless. I feel my money is safe.
Zaproszony
Easy to use platform
Easy to use platform, FAQs are helpful to help with occasionally used functionality like transferring money between accounts within your T212 main account. Super easy to get started with predefined investment pies, rebalancing of the holdings with pies is simple one click process.
Zaproszony
Great service love the app
Great service when I had a small issue initially the response and action was immediate and much appreciated
Zaproszony
Love this app and the communityl
Love this app and the community
Zaproszony
Very straightforward and intuitive.
Very straightforward and intuitive. This is my first dive into stock and share and with 212 it’s been a smooth journey so far.
Zaproszony
A great app and great flexible ISA
A great app. Easy to use and I really like the flexibility of the ISA so I can keep adding to the account through out the year. Wish I’d opened an account previously
Zaproszony
Love the ease of this app
Love the ease of this app, so easy to add funds and see how much interest my savings are earning on a daily basis. Also interest rates are really competitive too!
Zaproszony
Love the app
Love the app
Zaproszony
Fantastic App…
Fantastic App with loads of options on Saving and investing. Really good layout and easy to use App.
Zaproszony
All round great experience
All round great experience, no fees and top interest rate
Zaproszony
Money grows
It’s fab to see on daily basis how your money grows . Thank you for your info about investment and other options.
Zaproszony
Easy to use app
Easy to use app. One of the best I’ve ever used. Great products. The proactive alerts are very useful as is their competitive interest rates!
Zaproszony
So easy to use and navigate
So easy to use and navigate, amazing features and love the high interest savings account + 20k tax free ISA
Zaproszony
Very easy to use
Very easy to use. Deposit into cash ISA in seconds, and withdrawals are received in your bank account in minutes - 2-4 days. I’d recommend this app to those who want to get a better interest return than at most banks, but want the flexibility of easy access.
Zaproszony
Great app!
Very clear to understand what’s happening on my account with the app. Very clear information and easy to access.
Zaproszony
Simple to set up ISA account
Simple to set up ISA account and to transfer existing ISA funds from another Bank. Good clear app where there is a summary on the front page and you can drill down to all the details
Zaproszony
Great app
Great app! Easy to navigate and explore. Most affordable for regular income investor
Zaproszony
Great interest rates & notifications
Great interest rates, good notifications and easy to use the cash ISA
Zaproszony
Modern app
Sleek, fast, modern and continually improved app and UI. Customer focus, low rates
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
