W przypadku wszystkich inwestycji kapitał narażony jest na ryzyko. Wartość inwestycji może spadać i wzrastać i możesz odzyskać mniej, niż zostało zainwestowane.

Ściągnij aplikację

Otwórz konto

Cały / NYSE / BMY.US
Bristol-Myers Squibb
Bristol-Myers Squibb
Dzisiaj

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 £

Zestawienie

Dane historyczne

Główne wskaźniki

Podsumowanie finansowe

Informacje i statystyki

SYMBOL
BMY
RYNEK
NYSE
ISIN
US1101221083

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

Mar 21, 202367.510.000.00%67.5167.8266.87
Mar 20, 202367.260.510.76%66.7567.4066.23
Mar 17, 202366.53-0.74-1.11%67.2767.3066.19
Mar 16, 202367.060.130.19%66.9367.6365.86
Mar 15, 202367.491.362.02%66.1367.7266.05
Mar 14, 202366.460.080.12%66.3866.5665.77
Mar 13, 202365.980.510.77%65.4767.1065.31
Mar 10, 202365.71-0.59-0.90%66.3067.4165.40
Mar 09, 202366.53-1.17-1.76%67.7067.7466.32
Mar 08, 202367.29-0.46-0.68%67.7567.9966.92
Mar 07, 202368.02-1.14-1.68%69.1669.1667.42
Mar 06, 202368.94-0.51-0.74%69.4569.6468.71
Mar 03, 202369.29-0.03-0.04%69.3269.4368.80
Mar 02, 202369.23-0.16-0.23%69.3969.7368.97
Mar 01, 202369.360.741.07%68.6269.8068.62
Feb 28, 202369.00-0.75-1.09%69.7569.7668.80
Feb 27, 202370.03-0.24-0.34%70.2770.4269.72
Feb 24, 202370.21-0.92-1.31%71.1371.1969.81
Feb 23, 202371.420.240.34%71.1871.9770.94
Feb 22, 202371.350.200.28%71.1571.7070.57
Feb 21, 202371.21-0.08-0.11%71.2971.6970.80
Feb 17, 202371.170.350.49%70.8271.7370.53
Feb 16, 202370.84-0.11-0.16%70.9571.2570.17
Feb 15, 202371.48-0.81-1.13%72.2972.4871.32
Feb 14, 202372.29-1.03-1.42%73.3273.4672.19
Feb 13, 202373.170.961.31%72.2173.4571.99
Feb 10, 202372.210.560.78%71.6572.3871.22
Feb 09, 202371.46-2.32-3.25%73.7873.7871.40
Feb 08, 202373.65-0.68-0.92%74.3374.4472.94
Feb 07, 202374.540.130.17%74.4174.6874.01
Feb 06, 202374.55-0.13-0.17%74.6875.1974.20
Feb 03, 202374.481.572.11%72.9174.4872.65
Feb 02, 202372.782.633.61%70.1572.9069.88
Feb 01, 202371.21-1.36-1.91%72.5772.8770.80
Jan 31, 202372.670.540.74%72.1372.6971.64
Jan 30, 202372.07-0.42-0.58%72.4972.9271.86
Jan 27, 202372.45-0.51-0.70%72.9673.4672.31
Jan 26, 202373.00-0.23-0.32%73.2373.2371.95
Jan 25, 202373.150.610.83%72.5473.2771.98
Jan 24, 202372.35-0.86-1.19%73.2173.5172.11
Jan 23, 202373.27-0.85-1.16%74.1274.1972.82
Jan 20, 202374.110.240.32%73.8774.1773.32
Jan 19, 202373.771.401.90%72.3773.8972.20
Jan 18, 202372.13-0.19-0.26%72.3272.6872.06
Jan 17, 202372.34-0.71-0.98%73.0573.4971.98
Jan 13, 202372.530.951.31%71.5872.5471.40
Jan 12, 202371.63-0.08-0.11%71.7171.9471.07
Jan 11, 202371.940.420.58%71.5272.0171.01
Jan 10, 202371.670.410.57%71.2671.7170.79
Jan 09, 202371.03-2.12-2.98%73.1573.1570.74
Jan 06, 202373.020.660.90%72.3673.4172.09
Jan 05, 202371.910.150.21%71.7672.4071.54
Jan 04, 202372.580.150.21%72.4373.2871.71
Jan 03, 202372.240.460.64%71.7872.9971.67
Dec 30, 202271.93-0.17-0.24%72.1072.2470.85
Dec 29, 202272.12-0.19-0.26%72.3172.6571.83
Dec 28, 202272.01-0.92-1.28%72.9372.9771.91
Dec 27, 202272.61-0.56-0.77%73.1773.2772.10
Dec 23, 202272.90-0.85-1.17%73.7573.9072.49
Dec 22, 202273.830.730.99%73.1073.8872.84
Dec 21, 202273.350.570.78%72.7873.5772.30
Dec 20, 202272.62-0.69-0.95%73.3173.6672.44
Dec 19, 202273.16-0.53-0.72%73.6974.2272.63
Dec 16, 202273.47-1.02-1.39%74.4974.9073.36
Dec 15, 202275.00-1.87-2.49%76.8777.2474.70
Dec 14, 202277.13-0.67-0.87%77.8077.9176.76
Dec 13, 202277.36-1.86-2.40%79.2279.2477.28
Dec 12, 202278.91-0.06-0.08%78.9779.1478.28
Dec 09, 202278.84-1.31-1.66%80.1580.6978.71
Dec 08, 202279.89-0.08-0.10%79.9780.1179.45
Dec 07, 202279.950.961.20%78.9980.2578.88
Dec 06, 202279.88-0.86-1.08%80.7481.2579.45
Dec 05, 202280.68-0.25-0.31%80.9381.4480.64
Dec 02, 202281.080.480.59%80.6081.1980.44
Dec 01, 202280.860.500.62%80.3681.4580.05
Nov 30, 202280.290.560.70%79.7380.3278.62
Nov 29, 202279.040.210.27%78.8379.1378.31
Nov 28, 202279.11-0.10-0.13%79.2179.7278.83
Nov 25, 202279.24-0.22-0.28%79.4679.7879.13
Nov 23, 202279.140.530.67%78.6179.2678.54
Nov 22, 202278.86-0.23-0.29%79.0979.5878.79
Nov 21, 202278.971.121.42%77.8579.0777.63
Nov 18, 202277.47-0.19-0.25%77.6678.1676.99
Nov 17, 202277.231.091.41%76.1477.5776.01
Nov 16, 202276.19-0.49-0.64%76.6877.8176.02
Nov 15, 202276.29-0.21-0.28%76.5076.7975.27
Nov 14, 202276.42-0.04-0.05%76.4677.8476.28
Nov 11, 202275.92-2.68-3.53%78.6078.6074.57
Nov 10, 202279.37-1.39-1.75%80.7680.7678.64
Nov 09, 202279.79-0.15-0.19%79.9481.1779.62
Nov 08, 202280.050.801.00%79.2580.4478.87
Nov 07, 202279.210.430.54%78.7879.6878.44
Nov 04, 202278.81-0.01-0.01%78.8279.2877.91
Nov 03, 202278.481.061.35%77.4278.7077.16
Nov 02, 202277.45-0.17-0.22%77.6278.9577.22
Nov 01, 202277.690.520.67%77.1777.7976.67
Oct 31, 202277.490.851.10%76.6478.6876.40
Oct 28, 202276.861.572.04%75.2976.9775.11
Oct 27, 202274.650.370.50%74.2875.2873.89
Oct 26, 202274.461.772.38%72.6975.2272.69
Oct 25, 202272.800.050.07%72.7573.2272.27
Oct 24, 202273.070.330.45%72.7473.6072.56
Oct 21, 202272.231.732.40%70.5072.5269.97
Oct 20, 202270.29-0.86-1.22%71.1571.2870.04
Oct 19, 202271.16-0.43-0.60%71.5971.7670.72
Oct 18, 202271.80-0.30-0.42%72.1072.4771.51
Oct 17, 202271.390.600.84%70.7971.6270.68
Oct 14, 202270.75-0.17-0.24%70.9271.7670.49
Oct 13, 202270.782.173.07%68.6171.0368.61
Oct 12, 202269.27-0.44-0.64%69.7170.5069.26
Oct 11, 202269.651.191.71%68.4670.3868.37
Oct 10, 202268.50-0.75-1.09%69.2569.4268.34
Oct 07, 202269.74-0.62-0.89%70.3670.4669.27
Oct 06, 202270.23-0.65-0.93%70.8870.8869.91
Oct 05, 202271.450.400.56%71.0571.8070.67
Oct 04, 202271.220.530.74%70.6971.9370.13
Oct 03, 202270.54-0.91-1.29%71.4571.4969.41
Sep 30, 202271.14-0.79-1.11%71.9372.1371.00
Sep 29, 202271.72-0.50-0.70%72.2272.6671.17
Sep 28, 202272.070.961.33%71.1172.0871.06
Sep 27, 202270.36-0.35-0.50%70.7171.5170.20
Sep 26, 202270.20-0.23-0.33%70.4370.8569.70
Sep 23, 202270.77-0.26-0.37%71.0371.3870.14
Sep 22, 202271.291.892.65%69.4071.8869.36
Sep 21, 202269.48-0.34-0.49%69.8270.3869.47
Sep 20, 202269.74-0.03-0.04%69.7770.0769.25
Sep 19, 202270.20-1.06-1.51%71.2671.2769.55
Sep 16, 202271.53-0.43-0.60%71.9672.2770.90
Sep 15, 202271.781.001.39%70.7872.1470.61
Sep 14, 202270.46-0.15-0.21%70.6171.2470.04
Sep 13, 202271.04-0.57-0.80%71.6172.1070.79
Sep 12, 202272.39-3.38-4.67%75.7775.9772.27
Sep 09, 202270.170.791.13%69.3870.5669.25
Sep 08, 202269.380.300.43%69.0869.5968.20
Sep 07, 202268.77-0.03-0.04%68.8069.4968.16
Sep 06, 202268.66-0.21-0.31%68.8769.0868.12
Sep 02, 202268.63-0.76-1.11%69.3969.7868.35
Sep 01, 202269.091.442.08%67.6569.1067.23
Aug 31, 202267.410.010.01%67.4067.6566.84
Aug 30, 202267.190.390.58%66.8067.2565.97
Aug 29, 202266.76-3.12-4.67%69.8869.9566.42
Aug 26, 202271.21-0.80-1.12%72.0172.0671.13
Aug 25, 202271.50-1.15-1.61%72.6572.6571.04
Aug 24, 202272.45-0.64-0.88%73.0973.1172.37
Aug 23, 202272.77-1.62-2.23%74.3974.4272.61
Aug 22, 202274.56-0.91-1.22%75.4775.8674.36
Aug 19, 202275.330.811.08%74.5275.7274.40
Aug 18, 202274.15-0.64-0.86%74.7974.9873.63
Aug 17, 202274.560.650.87%73.9175.0073.85
Aug 16, 202274.13-0.21-0.28%74.3475.1173.85
Aug 15, 202274.54-1.02-1.37%75.5675.5673.80
Aug 12, 202275.570.821.09%74.7575.7274.58
Aug 11, 202274.480.070.09%74.4175.5174.28
Aug 10, 202274.86-0.37-0.49%75.2375.3273.96
Aug 09, 202274.980.771.03%74.2175.5274.08
Aug 08, 202273.811.732.34%72.0873.8372.07
Aug 05, 202272.120.110.15%72.0172.3671.75
Aug 04, 202272.13-0.67-0.93%72.8072.9671.99
Aug 03, 202273.00-0.56-0.77%73.5673.5672.61
Aug 02, 202273.29-0.92-1.26%74.2174.7473.24
Aug 01, 202273.62-0.16-0.22%73.7874.2773.31
Jul 29, 202273.82-0.67-0.91%74.4974.6673.18
Jul 28, 202274.64-0.32-0.43%74.9675.1773.25
Jul 27, 202274.812.192.93%72.6274.9972.58
Jul 26, 202273.520.000.00%73.5274.2472.96
Jul 25, 202272.830.050.07%72.7873.2972.48
Jul 22, 202272.94-0.42-0.58%73.3673.5672.49
Jul 21, 202273.050.040.05%73.0173.3472.48
Jul 20, 202272.82-0.50-0.69%73.3273.7372.39
Jul 19, 202273.15-1.09-1.49%74.2474.3172.92
Jul 18, 202273.74-1.88-2.55%75.6275.8073.50
Jul 15, 202275.660.821.08%74.8475.6774.30
Jul 14, 202274.020.310.42%73.7174.1373.25
Jul 13, 202274.51-0.16-0.21%74.6775.2274.42
Jul 12, 202275.03-0.47-0.63%75.5075.9774.86
Jul 11, 202275.560.050.07%75.5176.0075.26
Jul 08, 202275.380.500.66%74.8876.0474.69
Jul 07, 202275.15-0.97-1.29%76.1276.2575.02
Jul 06, 202276.240.020.03%76.2277.1175.98
Jul 05, 202275.97-0.44-0.58%76.4176.6574.63
Jul 01, 202276.89-0.10-0.13%76.9977.0075.78
Jun 30, 202277.09-0.04-0.05%77.1377.6776.31
Jun 29, 202278.27-0.70-0.89%78.9779.1878.00
Jun 28, 202278.72-1.17-1.49%79.8980.3978.50
Jun 27, 202279.990.740.93%79.2580.6079.24
Jun 24, 202279.000.350.44%78.6579.0078.14
Jun 23, 202277.690.781.00%76.9177.7676.75
Jun 22, 202276.520.050.07%76.4777.4376.23
Jun 21, 202276.471.451.90%75.0277.0374.53
Jun 17, 202273.750.941.27%72.8174.4172.72
Jun 16, 202272.650.130.18%72.5272.8171.73
Jun 15, 202273.02-0.26-0.36%73.2873.6072.45
Jun 14, 202272.90-0.68-0.93%73.5873.8272.40
Jun 13, 202273.60-0.26-0.35%73.8674.3573.31
Jun 10, 202275.09-0.42-0.56%75.5175.7574.89
Jun 09, 202275.97-0.15-0.20%76.1276.9875.83
Jun 08, 202276.19-0.26-0.34%76.4576.8275.93
Jun 07, 202276.581.181.54%75.4076.7275.18
Jun 06, 202275.24-0.08-0.11%75.3275.6474.70
Jun 03, 202275.170.670.89%74.5075.3274.43
Jun 02, 202275.07-0.43-0.57%75.5075.6173.63
Jun 01, 202274.95-0.40-0.53%75.3575.5474.35
May 31, 202275.440.160.21%75.2875.9773.68
May 27, 202276.15-1.07-1.41%77.2277.4575.47
May 26, 202277.61-0.63-0.81%78.2478.6377.33
May 25, 202277.260.170.22%77.0977.8876.81
May 24, 202277.140.410.53%76.7377.7376.41
May 23, 202276.700.110.14%76.5977.4876.47
May 20, 202276.20-0.58-0.76%76.7877.1775.35
May 19, 202275.99-0.24-0.32%76.2376.8075.69
May 18, 202277.03-1.22-1.58%78.2578.4776.85
May 17, 202278.221.241.59%76.9878.4376.81
May 16, 202276.950.670.87%76.2877.2576.11
May 13, 202275.81-0.63-0.83%76.4476.6075.53
May 12, 202276.310.150.20%76.1676.5274.88
May 11, 202276.16-0.16-0.21%76.3277.3476.08
May 10, 202276.31-0.57-0.75%76.8877.0175.62
May 09, 202276.290.290.38%76.0077.2574.87
May 06, 202276.710.730.95%75.9876.8675.92
May 05, 202276.28-0.13-0.17%76.4177.0475.53
May 04, 202276.311.261.65%75.0576.6474.81
May 03, 202275.04-0.84-1.12%75.8875.9374.22
May 02, 202275.08-0.17-0.23%75.2575.9874.33
Apr 29, 202275.250.480.64%74.7776.0473.44
Apr 28, 202277.200.700.91%76.5077.7576.22
Apr 27, 202275.81-0.20-0.26%76.0176.3075.11
Apr 26, 202275.61-0.45-0.60%76.0676.9575.60
Apr 25, 202276.060.300.39%75.7676.2574.74
Apr 22, 202275.79-1.14-1.50%76.9377.3275.69
Apr 21, 202277.580.280.36%77.3078.1876.61
Apr 20, 202277.311.141.47%76.1777.7076.17
Apr 19, 202276.41-0.46-0.60%76.8776.9375.99
Apr 18, 202276.75-0.07-0.09%76.8277.2476.37
Apr 14, 202277.490.380.49%77.1178.1376.82
Apr 13, 202276.890.130.17%76.7677.1676.46
Apr 12, 202276.570.150.20%76.4277.0375.58
Apr 11, 202276.50-1.42-1.86%77.9278.1576.48
Apr 08, 202277.780.770.99%77.0178.0676.77
Apr 07, 202277.271.872.42%75.4077.2875.39
Apr 06, 202275.360.961.27%74.4075.4874.03
Apr 05, 202274.450.740.99%73.7174.9973.70
Apr 04, 202273.80-0.20-0.27%74.0074.9073.65
Apr 01, 202273.840.660.89%73.1873.9373.17
Mar 31, 202273.05-0.44-0.60%73.4973.6272.99
Mar 30, 202273.740.160.22%73.5874.0773.22
Mar 29, 202273.220.110.15%73.1173.3672.68
Mar 28, 202273.12-0.09-0.12%73.2173.7572.71
Mar 25, 202273.300.801.09%72.5073.4772.50
Mar 24, 202272.420.791.09%71.6372.6071.55
Mar 23, 202271.390.570.80%70.8271.5270.73
Mar 22, 202270.83-0.41-0.58%71.2471.4070.30
Mar 21, 202271.05-0.48-0.68%71.5372.0770.61
Mar 18, 202270.980.771.08%70.2170.9869.92
Mar 17, 202270.490.670.95%69.8270.7269.29
Mar 16, 202269.61-0.39-0.56%70.0070.1569.03
Mar 15, 202269.74-0.06-0.09%69.8070.2069.28
Mar 14, 202269.250.240.35%69.0169.9468.84
Mar 11, 202268.900.711.03%68.1969.4967.98
Mar 10, 202268.440.490.72%67.9568.7467.72
Mar 09, 202268.12-0.37-0.54%68.4968.6367.97
Mar 08, 202267.74-0.27-0.40%68.0168.4267.33
Mar 07, 202268.78-0.47-0.68%69.2569.2568.17
Mar 04, 202269.370.851.23%68.5269.5368.34
Mar 03, 202269.120.260.38%68.8669.6668.61
Mar 02, 202268.860.050.07%68.8169.2568.52
Mar 01, 202268.630.490.71%68.1469.0368.11
Feb 28, 202268.651.041.51%67.6168.7067.55
Feb 25, 202268.811.111.61%67.7069.3367.67
Feb 24, 202267.120.610.91%66.5167.1766.27
Feb 23, 202267.950.010.01%67.9468.3067.47
Feb 22, 202267.47-0.30-0.44%67.7768.2967.06
Feb 18, 202267.560.160.24%67.4067.9267.19
Feb 17, 202267.41-0.10-0.15%67.5167.7966.80
Feb 16, 202267.61-0.17-0.25%67.7868.4067.46
Feb 15, 202267.790.941.39%66.8568.0666.79
Feb 14, 202266.81-0.07-0.10%66.8867.0365.83
Feb 11, 202266.880.370.55%66.5167.3666.39
Feb 10, 202266.51-0.49-0.74%67.0067.1466.18
Feb 09, 202267.151.321.97%65.8367.2765.80
Feb 08, 202265.89-0.42-0.64%66.3166.3165.61
Feb 07, 202266.220.761.15%65.4666.4565.22
Feb 04, 202265.011.822.80%63.1965.4763.02
Feb 03, 202264.10-0.73-1.14%64.8365.0963.61
Feb 02, 202264.80-0.19-0.29%64.9965.0364.03
Feb 01, 202265.190.170.26%65.0265.2564.69
Jan 31, 202264.890.140.22%64.7565.0164.43
Jan 28, 202264.921.181.82%63.7464.9263.27
Jan 27, 202263.861.332.08%62.5364.5362.50
Jan 26, 202262.23-0.16-0.26%62.3963.4261.86
Jan 25, 202262.460.190.30%62.2762.8161.44
Jan 24, 202262.62-0.61-0.97%63.2363.4561.19
Jan 21, 202263.57-1.31-2.06%64.8864.9663.29
Jan 20, 202264.58-0.03-0.05%64.6165.3564.15
Jan 19, 202264.73-0.16-0.25%64.8965.3564.43
Jan 18, 202264.910.110.17%64.8065.0363.82
Jan 14, 202264.930.280.43%64.6565.0064.26
Jan 13, 202264.60-0.11-0.17%64.7164.9663.88
Jan 12, 202264.84-0.09-0.14%64.9365.3864.39
Jan 11, 202265.480.650.99%64.8365.8564.37
Jan 10, 202265.111.612.47%63.5065.3263.41
Jan 07, 202262.831.231.96%61.6063.0161.25
Jan 06, 202261.48-0.25-0.41%61.7361.8060.87
Jan 05, 202262.17-0.30-0.48%62.4763.3062.13
Jan 04, 202262.140.490.79%61.6562.3161.08
Jan 03, 202261.88-0.19-0.31%62.0762.2561.36
Dec 31, 202162.36-0.31-0.50%62.6763.0062.36
Dec 30, 202162.52-0.05-0.08%62.5763.1962.41
Dec 29, 202162.31-0.02-0.03%62.3362.5062.07
Dec 28, 202162.370.040.06%62.3362.6562.22
Dec 27, 202162.300.170.27%62.1362.3661.78
Dec 23, 202162.05-0.36-0.58%62.4162.5661.86
Dec 22, 202162.090.681.10%61.4162.2860.94
Dec 21, 202161.47-0.61-0.99%62.0862.2561.25
Dec 20, 202161.710.260.42%61.4562.0460.89
Dec 17, 202161.59-0.77-1.25%62.3662.5861.38
Dec 16, 202162.151.131.82%61.0262.6761.02
Dec 15, 202160.600.891.47%59.7160.8859.64
Dec 14, 202159.530.631.06%58.9060.4558.62
Dec 13, 202159.061.853.13%57.2159.3957.13
Dec 10, 202156.36-1.31-2.32%57.6757.8256.12
Dec 09, 202157.560.250.43%57.3157.8056.94
Dec 08, 202157.610.200.35%57.4157.8957.16
Dec 07, 202157.140.140.25%57.0057.7756.95
Dec 06, 202156.840.040.07%56.8057.5456.63
Dec 03, 202156.320.460.82%55.8656.7055.77
Dec 02, 202155.400.400.72%55.0055.8954.69
Dec 01, 202154.950.921.67%54.0355.9654.03
Nov 30, 202153.64-0.61-1.14%54.2554.4053.23
Nov 29, 202154.62-1.43-2.62%56.0556.4454.61
Nov 26, 202156.520.170.30%56.3556.7755.83
Nov 24, 202156.81-0.63-1.11%57.4457.7356.57
Nov 23, 202157.460.160.28%57.3057.9657.24
Nov 22, 202157.05-0.77-1.35%57.8258.3357.03
Nov 19, 202157.83-1.46-2.52%59.2959.4957.81
Nov 18, 202159.06-0.42-0.71%59.4859.7158.75
Nov 17, 202159.450.450.76%59.0059.7558.36
Nov 16, 202159.08-0.44-0.74%59.5259.9558.86
Nov 15, 202159.63-0.19-0.32%59.8260.0659.50
Nov 12, 202159.440.450.76%58.9959.7058.76
Nov 11, 202159.20-0.31-0.52%59.5159.7059.15
Nov 10, 202159.40-0.10-0.17%59.5059.9659.36
Nov 09, 202159.470.010.02%59.4659.6559.20
Nov 08, 202159.42-0.43-0.72%59.8560.2159.07
Nov 05, 202159.470.420.71%59.0559.8758.78
Nov 04, 202159.26-0.14-0.24%59.4059.7058.61
Nov 03, 202159.360.761.28%58.6059.4858.43
Nov 02, 202158.64-0.33-0.56%58.9759.6358.29
Nov 01, 202158.680.330.56%58.3559.2258.34
Oct 29, 202158.421.172.00%57.2558.5857.15
Oct 28, 202157.130.560.98%56.5757.7556.51
Oct 27, 202156.50-1.92-3.40%58.4258.4456.13
Oct 26, 202158.260.300.51%57.9658.3557.63
Oct 25, 202157.840.170.29%57.6758.1457.53
Oct 22, 202157.60-0.18-0.31%57.7858.1057.44
Oct 21, 202157.82-0.26-0.45%58.0858.0957.38
Oct 20, 202158.090.110.19%57.9858.6057.93
Oct 19, 202157.590.440.76%57.1557.6457.04
Oct 18, 202156.94-1.18-2.07%58.1258.1756.93
Oct 15, 202158.360.210.36%58.1558.7057.92
Oct 14, 202157.710.631.09%57.0858.1757.08
Oct 13, 202157.070.020.04%57.0557.4056.66
Oct 12, 202157.06-0.50-0.88%57.5657.7356.83
Oct 11, 202157.420.040.07%57.3857.7657.01
Oct 08, 202157.25-1.64-2.86%58.8959.0056.82
Oct 07, 202159.01-0.01-0.02%59.0259.3658.39

Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Bristol-Myers Squibb Co +$0.25 (0.37%) i ponad 12 000 globalnych akcji ETF-ów

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

Link Icon

2 miliony

rachunki zasilane

3 miliardy £

w aktywach klientów i gotówce

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w sekundy

Niech Twoje pieniądze pracują dzięki diagramom i AutoInvest

Stwórz zdywersyfikowany portfel i dostosuj go do swoich własnych celów finansowych

Dowiedz się więcej

Inwestuj już od £1 dzięki akcjom ułamkowym

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Fractional shares video
Security type image

Regulowane

Trading 212 podlega kontroli różnych europejskich organów

Security type image

Ochrona środków

Twoje środki są przechowywane na specjalnym koncie i zabezpieczone przez FSCS do kwoty 85 000 GBP

Security type image

Chronimy Twoje dane

Chronimy Twoje dane, stosując najlepsze praktyki branżowe

Dowiedz się więcej

Ponad 12,000 globalnych akcji i ETF-ów

Zobacz wszystkie Akcje i ETF-y

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij inwestować już teraz

Masz już konto?

Start trading image