Feb 06, 2025 711,630.20 -710.60 -0.10% 712,340.80 715,247.10 709,786.80
Feb 05, 2025 709,840.00 5,308.10 0.75% 704,531.90 711,207.80 702,099.80
Feb 04, 2025 702,179.00 5,138.50 0.73% 697,040.50 702,179.00 694,505.90
Feb 03, 2025 696,552.00 5,264.80 0.76% 691,287.20 699,724.40 682,279.90
Jan 31, 2025 702,613.50 -5,430.40 -0.77% 708,043.90 708,650.90 700,612.40
Jan 30, 2025 709,084.00 1,813.20 0.26% 707,270.80 710,844.30 703,805.10
Jan 29, 2025 704,680.00 -254.80 -0.04% 704,934.80 710,707.30 703,093.90
Jan 28, 2025 705,000.00 -6,228.30 -0.88% 711,228.30 711,228.30 703,617.90
Jan 27, 2025 712,000.00 15,520.70 2.18% 696,479.30 712,000.00 695,171.00
Jan 24, 2025 694,601.50 8,056.40 1.16% 686,545.10 695,570.30 684,801.20
Jan 23, 2025 689,400.00 -3,178.80 -0.46% 692,578.80 696,420.90 688,769.30
Jan 22, 2025 691,500.00 -11,200.40 -1.62% 702,700.40 703,052.20 682,967.00
Jan 21, 2025 702,552.50 -3,933.20 -0.56% 706,485.70 709,486.30 701,569.30
Jan 17, 2025 702,760.00 4,970.10 0.71% 697,789.90 704,846.20 693,769.40
Jan 16, 2025 692,904.00 5,141.10 0.74% 687,762.90 693,289.80 685,626.10
Jan 15, 2025 688,500.00 5,453.30 0.79% 683,046.70 688,500.00 680,638.30
Jan 14, 2025 675,760.00 7,166.90 1.06% 668,593.10 675,760.00 666,027.10
Jan 13, 2025 666,280.00 3,985.10 0.60% 662,294.90 667,354.60 660,650.80
Jan 10, 2025 663,000.00 -14,257.70 -2.15% 677,257.70 677,370.30 660,640.30
Jan 08, 2025 677,925.00 -2,675.40 -0.39% 680,600.40 681,074.40 674,640.80
Jan 07, 2025 678,560.00 -198.40 -0.03% 678,758.40 684,654.90 676,452.00
Jan 06, 2025 676,604.00 -5,321.30 -0.79% 681,925.30 684,123.20 675,971.30
Jan 03, 2025 681,460.00 2,585.90 0.38% 678,874.10 681,583.20 675,476.00
Jan 02, 2025 675,500.00 -9,548.60 -1.41% 685,048.60 685,049.30 675,100.30
Dec 31, 2024 680,920.00 2,057.40 0.30% 678,862.60 681,164.70 676,695.20
Dec 30, 2024 678,120.00 -3,606.20 -0.53% 681,726.20 681,767.90 673,625.30
Dec 27, 2024 684,908.50 -2,085.10 -0.30% 686,993.60 691,343.70 681,899.60
Dec 26, 2024 687,600.00 1,567.60 0.23% 686,032.40 689,041.50 683,691.80
Dec 24, 2024 687,441.80 4,087.60 0.59% 683,354.20 687,846.70 681,258.60
Dec 23, 2024 681,999.00 1,207.00 0.18% 680,792.00 681,999.00 674,807.90
Dec 20, 2024 682,500.00 8,425.90 1.23% 674,074.10 687,561.30 671,774.30
Dec 19, 2024 673,274.00 -4,383.20 -0.65% 677,657.20 680,405.10 673,274.00
Dec 18, 2024 670,737.70 -15,639.20 -2.33% 686,376.90 687,811.70 670,184.70
Dec 17, 2024 684,120.00 4,133.10 0.60% 679,986.90 684,786.30 678,417.20
Dec 16, 2024 683,787.80 -4,566.70 -0.67% 688,354.50 690,189.00 682,170.40
Dec 13, 2024 685,934.00 -4,514.30 -0.66% 690,448.30 690,448.60 685,349.80
Dec 12, 2024 686,850.00 -6,167.40 -0.90% 693,017.40 694,444.40 686,850.00
Dec 11, 2024 690,666.00 -5,296.40 -0.77% 695,962.40 697,530.10 687,999.90
Dec 10, 2024 694,620.00 -2,472.20 -0.36% 697,092.20 699,361.30 689,671.90
Dec 09, 2024 696,160.00 -10,929.20 -1.57% 707,089.20 707,089.20 695,479.70
Dec 06, 2024 705,236.50 -1,513.80 -0.21% 706,750.30 706,913.00 701,545.60
Dec 05, 2024 704,406.00 790.30 0.11% 703,615.70 708,805.90 702,230.80
Dec 04, 2024 701,601.00 -5,153.40 -0.73% 706,754.40 707,280.10 699,836.00
Dec 03, 2024 705,659.00 -11,079.30 -1.57% 716,738.30 716,919.10 703,354.60
Dec 02, 2024 715,880.00 -10,030.80 -1.40% 725,910.80 726,236.60 712,203.20
Nov 29, 2024 724,040.00 -6,051.00 -0.84% 730,091.00 730,097.00 723,379.00
Nov 27, 2024 723,549.00 2,772.60 0.38% 720,776.40 737,300.40 720,052.40
Nov 26, 2024 718,520.00 2,067.00 0.29% 716,453.00 719,158.70 709,599.10
Nov 25, 2024 716,399.00 -2,197.00 -0.31% 718,596.00 723,472.90 715,793.40
Nov 22, 2024 714,280.00 6,096.40 0.85% 708,183.60 715,957.60 706,551.90
Nov 21, 2024 707,250.00 3,073.80 0.43% 704,176.20 711,778.30 700,686.80
Nov 20, 2024 703,300.00 -750.80 -0.11% 704,050.80 705,407.40 699,263.90
Nov 19, 2024 703,960.00 -2,048.20 -0.29% 706,008.20 706,645.30 697,814.40
Nov 18, 2024 708,000.00 2,577.80 0.36% 705,422.20 708,868.50 702,972.20
Nov 15, 2024 705,999.00 7,599.80 1.08% 698,399.20 707,990.70 697,078.60
Nov 14, 2024 700,599.90 -2,349.80 -0.34% 702,949.70 703,780.30 698,838.70
Nov 13, 2024 702,250.00 1,222.60 0.17% 701,027.40 702,394.70 696,505.60
Nov 12, 2024 700,700.00 -1,936.90 -0.28% 702,636.90 702,637.10 698,102.20
Nov 11, 2024 700,224.00 1,054.20 0.15% 699,169.80 705,634.40 696,758.80
Nov 08, 2024 695,878.30 3,166.10 0.45% 692,712.20 699,413.40 689,582.10
Nov 07, 2024 688,252.00 -14,046.70 -2.04% 702,298.70 704,053.10 688,252.00
Nov 06, 2024 703,000.00 14,260.60 2.03% 688,739.40 703,419.10 685,516.50
Nov 05, 2024 666,684.00 2,044.40 0.31% 664,639.60 667,521.20 662,050.80
Nov 04, 2024 664,750.00 -11,699.80 -1.76% 676,449.80 676,678.50 657,497.60
Nov 01, 2024 678,000.00 -392.30 -0.06% 678,392.30 682,985.30 676,270.60
Oct 31, 2024 676,959.50 -5,565.80 -0.82% 682,525.30 685,341.00 676,209.80
Oct 30, 2024 682,600.10 -360.00 -0.05% 682,960.10 686,661.80 681,430.30
Oct 29, 2024 682,920.00 -5,027.90 -0.74% 687,947.90 688,345.00 682,189.20
Oct 28, 2024 688,354.00 4,771.60 0.69% 683,582.40 688,780.00 681,850.70
Oct 25, 2024 681,999.00 -5,549.50 -0.81% 687,548.50 689,299.20 680,321.80
Oct 24, 2024 687,000.00 -4,845.20 -0.71% 691,845.20 692,021.00 682,016.30
Oct 23, 2024 691,220.00 -42.60 -0.01% 691,262.60 695,325.00 688,844.20
Oct 22, 2024 692,600.00 -3,598.40 -0.52% 696,198.40 698,059.00 687,457.50
Oct 21, 2024 698,000.00 360.80 0.05% 697,639.20 698,634.60 692,993.50
Oct 18, 2024 698,500.00 -982.80 -0.14% 699,482.80 700,669.70 695,104.50
Oct 17, 2024 697,640.00 -4,023.40 -0.58% 701,663.40 701,857.40 696,938.80
Oct 16, 2024 699,413.00 1,998.40 0.29% 697,414.60 699,413.00 693,924.40
Oct 15, 2024 693,614.30 1,897.39 0.27% 691,716.91 699,581.33 689,996.78
Oct 14, 2024 685,000.10 -7,695.00 -1.12% 692,695.10 693,262.28 685,000.10
Oct 11, 2024 691,500.00 8,606.30 1.24% 682,893.70 694,780.30 681,959.20
Oct 10, 2024 682,470.00 -3,461.40 -0.51% 685,931.40 686,054.30 679,099.70
Oct 09, 2024 683,400.00 3,956.20 0.58% 679,443.80 686,725.10 678,257.70
Oct 08, 2024 678,000.00 -5,090.10 -0.75% 683,090.10 685,439.50 678,000.00
Oct 07, 2024 680,000.10 -13,480.50 -1.98% 693,480.60 693,480.60 678,640.20
Oct 04, 2024 693,839.00 12,138.60 1.75% 681,700.40 693,839.00 680,401.10
Oct 03, 2024 678,640.00 -3,033.10 -0.45% 681,673.10 683,804.50 676,597.50
Oct 02, 2024 685,000.00 -2,659.70 -0.39% 687,659.70 687,659.70 681,537.50
Oct 01, 2024 685,000.00 -4,737.00 -0.69% 689,737.00 689,847.40 682,941.30
Sep 30, 2024 691,180.00 3,770.70 0.55% 687,409.30 691,180.00 682,845.00
Sep 27, 2024 686,182.40 2,225.90 0.32% 683,956.50 687,676.80 682,199.80
Sep 26, 2024 683,340.00 4,601.30 0.67% 678,738.70 685,907.80 677,999.90
Sep 25, 2024 679,850.00 -3,597.20 -0.53% 683,447.20 683,659.90 678,242.20
Sep 24, 2024 683,913.00 1,093.10 0.16% 682,819.90 683,913.00 678,818.50
Sep 23, 2024 685,319.90 -435.50 -0.06% 685,755.40 689,318.00 680,510.20
Sep 20, 2024 685,490.00 -1,780.10 -0.26% 687,270.10 687,270.50 680,940.20
Sep 19, 2024 687,840.00 -5,138.80 -0.75% 692,978.80 692,996.40 685,999.70
Sep 18, 2024 686,859.00 -640.20 -0.09% 687,499.20 688,902.20 682,213.50
Sep 17, 2024 685,250.00 4,547.10 0.66% 680,702.90 691,164.30 679,123.30
Sep 16, 2024 677,731.00 4,693.10 0.69% 673,037.90 678,827.50 671,435.80
Sep 13, 2024 671,750.00 -5,602.00 -0.83% 677,352.00 678,234.20 670,999.80
Sep 12, 2024 675,380.00 -6,253.00 -0.93% 681,633.00 682,031.30 673,971.90
Sep 11, 2024 680,040.00 -6,932.10 -1.02% 686,972.10 687,143.60 668,265.10
Sep 10, 2024 688,076.00 -5,053.70 -0.73% 693,129.70 696,614.20 684,305.10
Sep 09, 2024 689,280.00 -5,759.10 -0.84% 695,039.10 699,201.90 688,830.30
Sep 06, 2024 689,286.60 -6,679.30 -0.97% 695,965.90 702,227.30 687,950.80
Sep 05, 2024 696,160.00 -22,689.00 -3.26% 718,849.00 718,851.00 694,632.60
Sep 04, 2024 715,778.00 -2,581.90 -0.36% 718,359.90 727,114.90 711,500.30
Sep 03, 2024 715,910.00 4,030.90 0.56% 711,879.10 723,865.40 710,844.00
Aug 30, 2024 715,299.90 9,626.60 1.35% 705,673.30 715,299.90 704,405.90
Aug 29, 2024 702,320.00 1,757.00 0.25% 700,563.00 704,650.30 694,723.90
Aug 28, 2024 696,502.00 5,192.90 0.75% 691,309.10 699,579.00 690,050.80
Aug 27, 2024 691,350.00 9,103.80 1.32% 682,246.20 692,869.40 682,246.20
Aug 26, 2024 682,200.00 -759.90 -0.11% 682,959.90 688,651.20 680,179.80
Aug 23, 2024 680,330.00 4,929.60 0.72% 675,400.40 680,341.70 673,379.00
Aug 22, 2024 674,000.00 3,441.60 0.51% 670,558.40 674,172.30 666,905.80
Aug 21, 2024 669,500.00 -5,295.10 -0.79% 674,795.10 675,425.00 666,099.80
Aug 20, 2024 672,400.00 -1,785.50 -0.27% 674,185.50 675,575.10 669,755.60
Aug 19, 2024 672,940.00 3,897.10 0.58% 669,042.90 675,580.20 667,840.80
Aug 16, 2024 667,130.00 4,662.60 0.70% 662,467.40 667,770.70 660,121.20
Aug 15, 2024 661,145.00 -715.30 -0.11% 661,860.30 663,915.00 658,004.00
Aug 14, 2024 657,122.00 6,840.10 1.04% 650,281.90 658,426.30 648,104.80
Aug 13, 2024 649,105.00 1,548.80 0.24% 647,556.20 649,234.20 639,455.70
Aug 12, 2024 646,450.00 -4,645.10 -0.72% 651,095.10 651,337.10 643,884.70
Aug 09, 2024 647,523.00 -1,002.10 -0.15% 648,525.10 652,040.40 645,672.00
Aug 08, 2024 648,888.00 4,463.10 0.69% 644,424.90 648,888.00 641,243.90
Aug 07, 2024 641,000.00 -499.50 -0.08% 641,499.50 649,483.60 638,715.40
Aug 06, 2024 633,175.00 8,055.30 1.27% 625,119.70 641,130.20 622,479.70
Aug 05, 2024 620,040.00 547.00 0.09% 619,493.00 626,755.20 609,578.30
Aug 02, 2024 641,435.00 -4,352.60 -0.68% 645,787.60 654,555.00 636,189.80
Aug 01, 2024 647,000.00 -12,902.80 -1.99% 659,902.80 661,285.60 647,000.00
Jul 31, 2024 659,210.80 -2,703.10 -0.41% 661,913.90 661,914.00 657,158.70
Jul 30, 2024 662,124.70 3,046.70 0.46% 659,078.00 666,021.90 657,733.20
Jul 29, 2024 658,060.00 492.50 0.07% 657,567.50 660,500.30 653,539.90
Jul 26, 2024 657,180.00 4,136.20 0.63% 653,043.80 658,595.10 651,163.20
Jul 25, 2024 649,950.00 2,040.90 0.31% 647,909.10 659,605.40 645,846.60
Jul 24, 2024 650,080.00 -1,645.50 -0.25% 651,725.50 653,820.20 647,111.70
Jul 23, 2024 651,580.00 -5,005.90 -0.77% 656,585.90 657,555.70 651,520.10
Jul 22, 2024 655,260.00 639.80 0.10% 654,620.20 657,773.30 649,449.40
Jul 19, 2024 652,040.00 -11,868.10 -1.82% 663,908.10 665,550.20 650,999.80
Jul 18, 2024 662,820.00 -7,471.40 -1.13% 670,291.40 676,107.00 660,870.30
Jul 17, 2024 671,280.00 12,523.60 1.87% 658,756.40 671,369.70 656,500.90
Jul 16, 2024 660,387.90 2,653.30 0.40% 657,734.60 660,751.90 653,164.70
Jul 15, 2024 652,997.20 12,316.10 1.89% 640,681.10 653,860.70 639,541.20
Jul 12, 2024 639,500.00 7,500.30 1.17% 631,999.70 643,247.90 630,500.70
Jul 11, 2024 629,080.00 5,567.50 0.89% 623,512.50 630,099.70 620,000.10
Jul 10, 2024 622,506.50 4,102.20 0.66% 618,404.30 622,811.80 615,999.90
Jul 09, 2024 618,999.90 3,895.40 0.63% 615,104.50 622,068.40 613,878.00
Jul 08, 2024 614,425.00 -4,264.20 -0.69% 618,689.20 622,759.90 613,204.80
Jul 05, 2024 618,545.00 7,244.70 1.17% 611,300.30 619,099.80 610,000.20
Jul 03, 2024 611,375.00 249.90 0.04% 611,125.10 612,000.30 608,839.70
Jul 02, 2024 610,668.00 2,322.80 0.38% 608,345.20 612,795.80 608,345.20
Jul 01, 2024 610,460.00 -5,605.90 -0.92% 616,065.90 616,065.90 608,261.30
Jun 28, 2024 612,241.00 -1,759.30 -0.29% 614,000.30 617,000.30 611,988.60
Jun 27, 2024 615,000.00 -0.30 0.00% 615,000.30 616,766.80 611,608.20
Jun 26, 2024 617,071.00 -929.20 -0.15% 618,000.20 618,095.30 614,309.80
Jun 25, 2024 620,800.00 -1,300.20 -0.21% 622,100.20 623,049.90 617,708.70
Jun 24, 2024 624,082.00 5,762.10 0.92% 618,319.90 626,700.30 617,003.30
Jun 21, 2024 615,001.00 1.10 0.00% 614,999.90 618,130.50 613,500.30
Jun 20, 2024 617,249.90 4,009.60 0.65% 613,240.30 617,844.70 607,382.00
Jun 18, 2024 615,000.00 2,820.20 0.46% 612,179.80 615,000.00 610,650.20
Jun 17, 2024 613,860.00 5,535.20 0.90% 608,324.80 613,860.00 608,324.80
Jun 14, 2024 610,900.00 1,250.20 0.20% 609,649.80 611,980.10 608,480.30
Jun 13, 2024 611,500.00 -4,500.30 -0.74% 616,000.30 616,000.30 607,739.70
Jun 12, 2024 615,591.80 -3,207.90 -0.52% 618,799.70 619,599.90 613,500.30
Jun 11, 2024 615,769.00 1,418.90 0.23% 614,350.10 615,769.00 611,259.70
Jun 10, 2024 617,700.00 -4,679.20 -0.76% 622,379.20 622,681.40 616,622.10
Jun 07, 2024 622,291.00 3,896.50 0.63% 618,394.50 625,834.80 617,999.90
Jun 06, 2024 620,000.00 1,773.70 0.29% 618,226.30 620,000.00 614,420.20
Jun 05, 2024 618,000.00 -323.90 -0.05% 618,323.90 618,323.90 611,768.60
Jun 04, 2024 617,435.00 -13,064.90 -2.12% 630,499.90 631,000.30 612,499.80
Jun 03, 2024 631,110.10 7,410.20 1.17% 623,699.90 741,971.30 620,700.10
May 31, 2024 627,400.00 11,225.20 1.79% 616,174.80 627,400.00 615,664.70
May 30, 2024 617,690.00 9,035.90 1.46% 608,654.10 617,690.10 608,654.10
May 29, 2024 608,816.00 315.80 0.05% 608,500.20 613,195.10 607,499.70
May 28, 2024 609,000.00 -5,587.70 -0.92% 614,587.70 614,587.70 607,850.10
May 24, 2024 615,900.00 -499.70 -0.08% 616,399.70 616,399.70 613,000.10
May 23, 2024 612,320.00 -9,589.00 -1.57% 621,909.00 621,909.00 612,320.00
May 22, 2024 625,100.00 -825.30 -0.13% 625,925.30 629,375.20 623,694.90
May 21, 2024 625,150.00 -349.30 -0.06% 625,499.30 627,479.70 624,280.80
May 20, 2024 623,250.00 -5,499.90 -0.88% 628,749.90 628,749.90 623,110.10
May 17, 2024 629,375.00 4,374.80 0.70% 625,000.20 629,375.00 625,000.20
May 16, 2024 625,100.00 -899.80 -0.14% 625,999.80 628,000.20 624,944.00
May 15, 2024 622,815.00 2,215.10 0.36% 620,599.90 623,785.30 619,320.20
May 14, 2024 619,250.00 -2,250.30 -0.36% 621,500.30 621,500.30 616,790.20
May 13, 2024 621,000.00 -2,000.20 -0.32% 623,000.20 624,510.10 619,564.30
May 10, 2024 622,000.00 5,700.10 0.92% 616,299.90 622,000.00 616,299.90
May 09, 2024 615,835.00 4,783.90 0.78% 611,051.10 615,835.30 611,051.10
May 08, 2024 612,100.00 1,988.30 0.32% 610,111.70 612,850.20 608,499.70
May 07, 2024 611,258.00 -331.10 -0.05% 611,589.10 612,313.30 607,999.70
May 06, 2024 608,795.00 2,154.30 0.35% 606,640.70 609,400.10 601,951.10
May 03, 2024 603,000.00 -8,999.80 -1.49% 611,999.80 611,999.80 602,415.10
May 02, 2024 606,413.40 901.40 0.15% 605,512.00 606,675.10 601,179.40
May 01, 2024 602,100.00 249.90 0.04% 601,850.10 606,449.70 600,999.80
Apr 30, 2024 599,500.00 -4,999.70 -0.83% 604,499.70 604,999.90 599,500.00
Apr 29, 2024 605,500.00 -2,218.40 -0.37% 607,718.40 610,661.00 604,999.80
Apr 26, 2024 606,920.00 -3,829.70 -0.63% 610,749.70 610,749.70 606,362.30
Apr 25, 2024 611,560.00 1,027.60 0.17% 610,532.40 613,235.30 605,999.80
Apr 24, 2024 613,420.00 -579.70 -0.09% 613,999.70 614,644.60 609,999.80
Apr 23, 2024 615,175.00 575.30 0.09% 614,599.70 618,401.60 614,001.20
Apr 22, 2024 617,284.00 3,569.30 0.58% 613,714.70 619,475.20 612,045.20
Apr 19, 2024 611,244.00 7,278.80 1.19% 603,965.20 611,244.00 603,201.20
Apr 18, 2024 604,144.00 -556.10 -0.09% 604,700.10 606,600.20 602,509.40
Apr 17, 2024 600,300.00 740.30 0.12% 599,559.70 602,399.80 596,939.70
Apr 16, 2024 598,160.00 -6,940.30 -1.16% 605,100.30 605,140.20 598,160.00
Apr 15, 2024 604,500.00 -6,250.10 -1.03% 610,750.10 618,000.30 604,300.10
Apr 12, 2024 608,091.00 -5,956.30 -0.98% 614,047.30 614,515.20 608,089.70
Apr 11, 2024 616,670.00 -1,329.70 -0.22% 617,999.70 621,000.20 612,149.70
Apr 10, 2024 618,950.00 -1,802.30 -0.29% 620,752.30 621,700.30 616,759.70
Apr 09, 2024 626,900.00 -2,740.10 -0.44% 629,640.10 630,350.60 623,386.70
Apr 08, 2024 628,640.00 -2,260.20 -0.36% 630,900.20 631,219.70 628,200.40
Apr 05, 2024 631,255.00 554.90 0.09% 630,700.10 631,749.70 628,299.70
Apr 04, 2024 628,420.00 -8,106.30 -1.29% 636,526.30 638,835.30 626,939.90
Apr 03, 2024 633,899.00 3,249.10 0.51% 630,649.90 635,100.30 630,649.90
Apr 02, 2024 630,289.00 -2,980.80 -0.47% 633,269.80 633,269.80 629,999.70
Apr 01, 2024 634,030.00 30.30 0.00% 633,999.70 634,030.00 629,999.80
Mar 28, 2024 634,440.00 4,228.70 0.67% 630,211.30 634,520.30 628,569.80
Mar 27, 2024 629,610.00 4,609.80 0.73% 625,000.20 630,000.10 625,000.20
Mar 26, 2024 622,380.00 3,379.80 0.54% 619,000.20 623,429.00 618,204.90
Mar 25, 2024 619,500.00 -898.00 -0.14% 620,398.00 620,860.20 618,498.30
Mar 22, 2024 623,040.00 -160.20 -0.03% 623,200.20 625,883.90 622,450.10
Mar 21, 2024 625,095.00 -4,105.10 -0.66% 629,200.10 631,000.30 624,999.70
Mar 20, 2024 628,390.00 4,385.30 0.70% 624,004.70 628,390.20 623,162.80
Mar 19, 2024 622,777.20 5,377.50 0.86% 617,399.70 622,777.20 614,999.70
Mar 18, 2024 617,880.00 -521.80 -0.08% 618,401.80 620,359.80 612,999.70
Mar 15, 2024 618,133.70 7,024.80 1.14% 611,108.90 619,179.70 606,449.70
Mar 14, 2024 612,500.00 -839.90 -0.14% 613,339.90 613,834.70 607,900.30
Mar 13, 2024 613,900.00 4,700.20 0.77% 609,199.80 615,439.90 609,000.10
Mar 12, 2024 609,710.00 -3,589.80 -0.59% 613,299.80 613,320.30 609,399.80
Mar 11, 2024 607,756.10 -1,513.80 -0.25% 609,269.90 611,424.70 607,756.10
Mar 08, 2024 609,748.40 7,323.70 1.20% 602,424.70 609,748.40 602,000.10
Mar 07, 2024 605,560.00 -4,880.30 -0.81% 610,440.30 610,440.30 601,949.80
Mar 06, 2024 607,452.70 852.70 0.14% 606,600.00 613,040.50 606,600.00
Mar 05, 2024 604,619.00 -3,520.90 -0.58% 608,139.90 608,139.90 600,999.80
Mar 04, 2024 608,140.00 -4,758.90 -0.78% 612,898.90 612,898.90 604,999.80
Mar 01, 2024 613,965.00 -3,624.80 -0.59% 617,589.80 617,669.30 612,149.70
Feb 29, 2024 616,561.00 -4,539.10 -0.74% 621,100.10 621,999.90 615,300.30
Feb 28, 2024 621,055.00 5,349.80 0.86% 615,705.20 624,395.20 615,705.20
Feb 27, 2024 617,299.80 -599.90 -0.10% 617,899.70 617,899.70 605,000.70
Feb 26, 2024 615,356.00 -17,463.80 -2.84% 632,819.80 646,000.10 615,356.00
Feb 23, 2024 628,930.20 -285.00 -0.05% 629,215.20 632,820.30 627,425.70
Feb 22, 2024 625,510.00 5,610.30 0.90% 619,899.70 626,892.10 619,177.20
Feb 21, 2024 617,011.00 4,209.80 0.68% 612,801.20 617,011.00 612,420.30
Feb 20, 2024 613,140.00 1,639.80 0.27% 611,500.20 619,025.30 611,500.20
Feb 16, 2024 610,086.00 1,586.20 0.26% 608,499.80 611,894.20 605,810.00
Feb 15, 2024 606,999.90 5,099.80 0.84% 601,900.10 608,480.10 601,086.80
Feb 14, 2024 601,000.00 6,620.30 1.10% 594,379.70 601,000.20 593,258.90
Feb 13, 2024 593,850.00 -3,149.90 -0.53% 596,999.90 600,000.10 590,500.30
Feb 12, 2024 597,092.00 -2,007.70 -0.34% 599,099.70 600,304.20 596,500.10
Feb 09, 2024 599,090.00 2,290.10 0.38% 596,799.90 599,090.10 595,980.70
Feb 08, 2024 597,000.00 -990.30 -0.17% 597,990.30 599,499.90 595,100.30
Feb 07, 2024 599,300.00 6,199.80 1.03% 593,100.20 600,527.20 593,100.20
Feb 06, 2024 592,370.00 4,370.20 0.74% 587,999.80 592,924.80 587,999.80
Feb 05, 2024 589,403.90 1,624.00 0.28% 587,779.90 591,765.10 587,051.10
Feb 02, 2024 589,498.00 5,258.20 0.89% 584,239.80 589,840.10 583,819.70
Feb 01, 2024 581,600.00 2,720.10 0.47% 578,879.90 582,500.10 575,130.20
Jan 31, 2024 578,020.00 -4,979.90 -0.86% 582,999.90 583,501.30 578,020.00
Jan 30, 2024 584,680.00 7,680.20 1.31% 576,999.80 584,680.00 575,924.20
Jan 29, 2024 578,800.00 -3,800.20 -0.66% 582,600.20 582,600.20 573,999.70
Jan 26, 2024 582,300.00 7,499.80 1.29% 574,800.20 582,350.10 574,800.20
Jan 25, 2024 576,211.00 2,461.20 0.43% 573,749.80 576,499.70 571,980.10
Jan 24, 2024 570,977.00 6,843.80 1.20% 564,133.20 572,539.80 564,133.20
Jan 23, 2024 564,133.00 5,816.80 1.03% 558,316.20 564,675.10 558,316.20
Jan 22, 2024 558,316.00 609.70 0.11% 557,706.30 560,499.70 555,999.90
Jan 19, 2024 556,710.00 7,710.20 1.38% 548,999.80 558,030.30 548,000.20
Jan 18, 2024 549,476.90 5,232.20 0.95% 544,244.70 549,750.20 544,063.80
Jan 17, 2024 545,250.00 -2,099.10 -0.38% 547,349.10 549,750.30 543,350.30
Jan 16, 2024 547,520.00 -4,180.30 -0.76% 551,700.30 551,700.30 546,299.30
Jan 12, 2024 551,800.00 -3,849.80 -0.70% 555,649.80 555,651.20 549,999.90
Jan 11, 2024 551,695.00 -6,785.30 -1.23% 558,480.30 558,480.30 550,023.10
Jan 10, 2024 557,590.00 1,579.80 0.28% 556,010.20 560,964.90 555,776.70
Jan 09, 2024 556,500.00 -1,920.30 -0.35% 558,420.30 558,420.30 554,000.30
Jan 08, 2024 558,780.00 3,912.10 0.70% 554,867.90 558,780.00 552,445.10
Jan 05, 2024 554,300.00 -312.10 -0.06% 554,612.10 555,046.80 552,624.80
Jan 04, 2024 551,550.00 -5,376.10 -0.97% 556,926.10 560,000.10 551,399.80
Jan 03, 2024 556,050.00 7,024.80 1.26% 549,025.20 557,499.90 549,025.20
Jan 02, 2024 549,787.00 7,487.20 1.36% 542,299.80 550,497.90 541,079.80
Dec 29, 2023 542,625.00 -974.70 -0.18% 543,599.70 544,102.30 540,125.20
Dec 28, 2023 545,000.00 1,000.30 0.18% 543,999.70 545,282.70 543,500.30
Dec 27, 2023 543,750.00 2,499.90 0.46% 541,250.10 543,750.30 541,250.10
Dec 26, 2023 543,635.00 2,053.20 0.38% 541,581.80 543,915.20 541,581.80
Dec 22, 2023 542,600.00 -109.80 -0.02% 542,709.80 545,000.30 541,299.80
Dec 21, 2023 541,000.00 -3,999.80 -0.74% 544,999.80 546,009.80 538,260.30
Dec 20, 2023 543,740.00 -8,259.90 -1.52% 551,999.90 553,124.80 543,425.90
Dec 19, 2023 554,650.00 3,489.70 0.63% 551,160.30 556,000.30 550,000.10
Dec 18, 2023 551,181.60 4,221.40 0.77% 546,960.20 555,000.20 546,960.20
Dec 15, 2023 544,478.20 -3,046.90 -0.56% 547,525.10 549,439.90 544,311.10
Dec 14, 2023 549,760.00 -7,239.80 -1.32% 556,999.80 556,999.80 547,200.10
Dec 13, 2023 555,800.00 2,832.10 0.51% 552,967.90 556,390.30 551,309.70
Dec 12, 2023 549,240.00 1,349.70 0.25% 547,890.30 553,980.30 547,650.20
Dec 11, 2023 546,907.30 5,688.20 1.04% 541,219.10 549,670.10 540,983.90
Dec 08, 2023 539,999.90 2,134.30 0.40% 537,865.60 541,918.20 535,905.00
Dec 07, 2023 537,780.00 2,295.90 0.43% 535,484.10 537,997.90 533,769.90
Dec 06, 2023 535,220.00 -7,779.90 -1.45% 542,999.90 542,999.90 535,220.00
Dec 05, 2023 539,250.00 1,200.10 0.22% 538,049.90 541,905.30 535,554.90
Dec 04, 2023 542,395.10 224.00 0.04% 542,171.10 542,500.20 537,299.20
Dec 01, 2023 542,414.00 -3,602.10 -0.66% 546,016.10 546,016.10 539,035.20
Nov 30, 2023 545,900.00 2,300.20 0.42% 543,599.80 546,550.00 543,599.80
Nov 29, 2023 543,905.00 -3,595.30 -0.66% 547,500.30 548,599.70 543,877.30
Nov 28, 2023 546,869.00 -1,980.30 -0.36% 548,849.30 548,900.20 545,999.80
Nov 27, 2023 547,445.10 -1,575.20 -0.29% 549,020.30 549,020.30 545,599.90
Nov 24, 2023 549,500.00 -500.30 -0.09% 550,000.30 550,784.70 548,100.10
Nov 22, 2023 549,520.00 714.90 0.13% 548,805.10 549,520.00 547,294.80
Nov 21, 2023 547,625.00 2,445.30 0.45% 545,179.70 550,159.90 545,179.70
Nov 20, 2023 547,836.00 4,215.10 0.77% 543,620.90 549,757.30 543,359.90
Nov 17, 2023 544,190.00 -2,444.90 -0.45% 546,634.90 546,840.30 542,999.70
Nov 16, 2023 546,635.00 3,434.90 0.63% 543,200.10 546,635.00 543,200.10
Nov 15, 2023 541,000.30 1,443.00 0.27% 539,557.30 542,999.70 538,199.90
Nov 14, 2023 537,177.30 2,960.50 0.55% 534,216.80 539,701.30 533,240.70
Nov 13, 2023 531,288.30 -1,661.80 -0.31% 532,950.10 532,950.10 529,124.80
Nov 10, 2023 531,885.80 1,885.60 0.35% 530,000.20 532,554.60 528,800.10
Nov 09, 2023 528,075.30 -1,469.50 -0.28% 529,544.80 530,882.80 526,925.30
Nov 08, 2023 525,475.10 -425.00 -0.08% 525,900.10 527,538.90 523,050.20
Nov 07, 2023 525,279.90 699.20 0.13% 524,580.70 525,324.80 522,830.80
Nov 06, 2023 525,576.80 -9,423.40 -1.79% 535,000.20 535,000.20 522,425.10
Nov 03, 2023 533,967.20 467.10 0.09% 533,500.10 537,149.90 531,999.80
Nov 02, 2023 529,580.10 2,958.90 0.56% 526,621.20 530,479.70 523,999.80
Nov 01, 2023 521,925.00 2,742.30 0.53% 519,182.70 535,000.20 518,490.10
Oct 31, 2023 518,049.70 4,049.40 0.78% 514,000.30 518,500.30 512,700.10
Oct 30, 2023 512,925.00 6,453.20 1.26% 506,471.80 513,334.80 504,765.30
Oct 27, 2023 503,620.10 -6,379.60 -1.27% 509,999.70 510,489.20 502,024.60
Oct 26, 2023 510,174.80 -1,550.40 -0.30% 511,725.20 513,475.10 508,320.60
Oct 25, 2023 512,400.10 -3,096.70 -0.60% 515,496.80 515,999.90 511,959.90
Oct 24, 2023 514,999.70 1,094.00 0.21% 513,905.70 516,100.20 513,689.90
Oct 23, 2023 512,249.80 4,249.60 0.83% 508,000.20 515,704.80 508,000.20
Oct 20, 2023 511,200.20 -4,799.90 -0.94% 516,000.10 516,939.90 509,150.70
Oct 19, 2023 515,550.30 -3,450.00 -0.67% 519,000.30 520,449.80 514,999.80
Oct 18, 2023 518,500.20 -6,500.10 -1.25% 525,000.30 525,144.30 517,500.20
Oct 17, 2023 526,200.60 -399.60 -0.08% 526,600.20 529,665.30 524,340.30
Oct 16, 2023 527,400.10 -600.20 -0.11% 528,000.30 531,100.10 525,800.20
Oct 13, 2023 523,689.90 -3,101.40 -0.59% 526,791.30 528,249.80 522,871.80
Oct 12, 2023 524,299.80 -2,700.40 -0.52% 527,000.20 528,001.30 520,799.90
Oct 11, 2023 529,099.20 135.00 0.03% 528,964.20 530,100.30 523,175.30
Oct 10, 2023 528,449.80 3,095.50 0.59% 525,354.30 530,000.30 524,341.70
Oct 09, 2023 523,725.30 2,057.60 0.39% 521,667.70 524,649.90 520,199.80
Oct 06, 2023 524,579.80 1,580.10 0.30% 522,999.70 529,049.80 519,500.00
Oct 05, 2023 523,744.80 764.70 0.15% 522,980.10 524,525.30 520,000.20
Oct 04, 2023 521,604.40 2,919.50 0.56% 518,684.90 521,999.80 515,450.20
Oct 03, 2023 520,930.10 -6,768.00 -1.30% 527,698.10 527,698.10 519,684.90
Oct 02, 2023 528,419.90 -2,955.30 -0.56% 531,375.20 531,375.20 524,211.30
Sep 29, 2023 531,820.20 -9,040.70 -1.70% 540,860.90 540,860.90 529,539.80
Sep 28, 2023 541,895.10 -643.60 -0.12% 542,538.70 544,798.80 541,012.90
Sep 27, 2023 542,690.80 -2,899.40 -0.53% 545,590.20 545,590.20 537,499.80
Sep 26, 2023 545,940.00 1,940.30 0.36% 543,999.70 546,995.00 543,999.70
Sep 25, 2023 548,510.30 2,810.10 0.51% 545,700.20 548,715.10 542,849.90
Sep 22, 2023 546,469.70 -3,530.40 -0.65% 550,000.10 551,030.90 545,800.40
Sep 21, 2023 550,902.10 -4,298.00 -0.78% 555,200.10 556,390.10 550,599.90
Sep 20, 2023 556,400.20 -7,080.00 -1.27% 563,480.20 563,480.20 556,250.20
Sep 19, 2023 563,000.10 -91.60 -0.02% 563,091.70 566,115.20 559,600.10
Sep 18, 2023 562,399.90 1,892.80 0.34% 560,507.10 563,199.70 559,008.70
Sep 15, 2023 558,249.80 -1,155.90 -0.21% 559,405.70 561,008.20 557,490.30
Sep 14, 2023 560,700.30 -299.50 -0.05% 560,999.80 561,000.10 558,683.20
Sep 13, 2023 557,769.30 -2,231.00 -0.40% 560,000.30 562,180.30 555,300.30
Sep 12, 2023 557,579.70 2,179.60 0.39% 555,400.10 561,000.20 555,000.30
Sep 11, 2023 555,000.20 499.90 0.09% 554,500.30 555,900.30 553,025.10
Sep 08, 2023 550,446.30 -313.50 -0.06% 550,759.80 552,677.90 548,847.00
Sep 07, 2023 549,000.30 -150.40 -0.03% 549,150.70 550,900.10 547,006.30
Sep 06, 2023 548,438.10 1,463.20 0.27% 546,974.90 550,102.20 544,910.70
Sep 05, 2023 546,499.80 -8,200.00 -1.50% 554,699.80 554,699.80 546,499.80
Sep 01, 2023 549,078.40 -821.50 -0.15% 549,899.90 550,830.20 546,583.40
Aug 31, 2023 546,500.30 -3,357.90 -0.61% 549,858.20 549,858.20 545,081.80
Aug 30, 2023 547,407.70 3,412.90 0.62% 543,994.80 550,387.90 543,849.80
Aug 29, 2023 543,760.10 4,060.00 0.75% 539,700.10 543,760.10 537,800.20
Aug 28, 2023 539,604.60 -3,486.10 -0.65% 543,090.70 543,399.70 538,199.70
Aug 25, 2023 540,000.10 2.30 0.00% 539,997.80 540,737.50 536,231.20
Aug 24, 2023 537,779.70 -699.40 -0.13% 538,479.10 541,345.90 537,779.70