Mar 20, 20230.54-0.02-2.80%0.550.550.47
Mar 17, 20230.54-0.02-3.92%0.560.590.49
Mar 16, 20230.56-0.08-14.21%0.640.670.55
Mar 15, 20230.62-0.07-11.13%0.690.690.58
Mar 14, 20230.55-0.01-1.28%0.550.590.48
Mar 13, 20230.590.1016.70%0.490.650.48
Mar 10, 20230.48-0.09-19.96%0.570.660.44
Mar 09, 20230.560.1832.32%0.380.560.35
Mar 08, 20230.300.014.04%0.280.300.28
Mar 07, 20230.280.026.47%0.260.290.26
Mar 06, 20230.260.013.42%0.250.270.25
Mar 03, 20230.25-0.01-3.98%0.260.260.25
Mar 02, 20230.260.00-0.78%0.260.260.25
Mar 01, 20230.26-0.01-3.07%0.270.270.25
Feb 28, 20230.260.013.88%0.250.270.25
Feb 27, 20230.25-0.01-4.88%0.260.260.24
Feb 24, 20230.260.00-0.39%0.260.260.25
Feb 23, 20230.25-0.01-2.83%0.250.260.25
Feb 22, 20230.25-0.01-2.80%0.260.260.25
Feb 21, 20230.26-0.01-3.53%0.260.260.25
Feb 20, 20230.260.025.70%0.250.260.25
Feb 17, 20230.26-0.01-4.63%0.270.270.25
Feb 16, 20230.260.001.14%0.260.270.26
Feb 15, 20230.260.011.92%0.260.260.25
Feb 14, 20230.250.000.40%0.250.260.25
Feb 13, 20230.260.001.16%0.260.260.25
Feb 10, 20230.260.000.76%0.260.260.25
Feb 09, 20230.26-0.01-3.46%0.270.270.25
Feb 08, 20230.26-0.01-1.91%0.270.270.25
Feb 07, 20230.25-0.02-7.91%0.270.290.25
Feb 06, 20230.280.00-0.72%0.280.280.26
Feb 03, 20230.27-0.01-4.43%0.280.300.26
Feb 02, 20230.280.014.68%0.270.290.26
Feb 01, 20230.27-0.01-2.24%0.270.280.26
Jan 31, 20230.260.00-1.52%0.270.290.26
Jan 30, 20230.260.00-1.15%0.270.280.26
Jan 27, 20230.270.00-1.12%0.270.280.26
Jan 26, 20230.28-0.02-7.97%0.300.330.26
Jan 25, 20230.290.0516.33%0.250.320.25
Jan 24, 20230.24-0.01-4.90%0.260.260.24
Jan 23, 20230.26-0.02-6.95%0.280.280.26
Jan 20, 20230.280.00-0.35%0.280.290.27
Jan 19, 20230.28-0.01-4.59%0.300.300.28
Jan 18, 20230.300.000.00%0.300.320.28
Jan 17, 20230.280.0310.64%0.250.290.24
Jan 16, 20230.250.001.19%0.250.250.24
Jan 13, 20230.24-0.01-4.64%0.250.260.23
Jan 12, 20230.240.027.35%0.230.260.23
Jan 11, 20230.240.00-0.41%0.240.250.23
Jan 10, 20230.240.000.41%0.240.240.23
Jan 09, 20230.24-0.02-9.58%0.260.260.24
Jan 06, 20230.250.000.80%0.250.260.24
Jan 05, 20230.260.026.92%0.240.270.24
Jan 04, 20230.24-0.02-7.41%0.260.260.24
Jan 03, 20230.250.013.20%0.240.260.23
Jan 02, 20230.230.000.00%0.230.240.23
Dec 30, 20220.23-0.01-3.86%0.240.250.23
Dec 29, 20220.25-0.02-7.72%0.270.280.24
Dec 28, 20220.260.029.69%0.230.270.23
Dec 27, 20220.24-0.01-3.80%0.250.250.23
Dec 23, 20220.250.012.44%0.240.250.24
Dec 22, 20220.250.013.25%0.240.260.24
Dec 21, 20220.25-0.01-4.07%0.260.260.23
Dec 20, 20220.250.00-0.80%0.250.270.24
Dec 19, 20220.23-0.01-3.40%0.240.250.22
Dec 16, 20220.25-0.01-5.65%0.260.260.24
Dec 15, 20220.260.00-1.53%0.270.270.25
Dec 14, 20220.260.000.38%0.260.280.26
Dec 13, 20220.27-0.01-2.64%0.270.290.26
Dec 12, 20220.28-0.02-6.12%0.290.300.28
Dec 09, 20220.290.012.09%0.280.320.27
Dec 08, 20220.290.012.77%0.280.300.28
Dec 07, 20220.29-0.01-3.08%0.300.300.28
Dec 06, 20220.290.00-1.02%0.300.300.28
Dec 05, 20220.30-0.02-5.90%0.320.330.29
Dec 02, 20220.33-0.01-3.33%0.340.350.32
Dec 01, 20220.320.026.65%0.290.330.29
Nov 30, 20220.30-0.01-3.93%0.320.320.29
Nov 29, 20220.31-0.01-3.53%0.320.360.30
Nov 28, 20220.320.038.02%0.300.340.28
Nov 25, 20220.29-0.01-3.06%0.300.320.28
Nov 24, 20220.31-0.03-9.87%0.340.350.31
Nov 23, 20220.34-0.02-5.06%0.350.390.31
Nov 22, 20220.250.00-1.21%0.250.250.22
Nov 21, 20220.24-0.01-2.08%0.240.250.23
Nov 18, 20220.250.011.98%0.250.270.23
Nov 17, 20220.25-0.02-9.45%0.280.280.25
Nov 16, 20220.28-0.01-1.81%0.280.290.27
Nov 15, 20220.27-0.01-1.84%0.280.280.26
Nov 14, 20220.28-0.01-4.35%0.290.290.27
Nov 11, 20220.29-0.01-4.53%0.300.300.27
Nov 10, 20220.290.00-0.35%0.290.310.29
Nov 09, 20220.29-0.03-11.38%0.320.360.28
Nov 08, 20220.320.027.43%0.300.360.28
Nov 07, 20220.300.0826.67%0.220.300.22
Nov 04, 20220.210.027.94%0.200.220.19
Nov 03, 20220.200.00-2.03%0.200.200.19
Nov 02, 20220.200.000.00%0.200.220.19
Nov 01, 20220.190.0314.52%0.160.190.16
Oct 31, 20220.160.015.70%0.150.170.15
Oct 28, 20220.160.00-0.61%0.160.190.16
Oct 27, 20220.160.0421.88%0.130.170.13
Oct 26, 20220.13-0.01-7.20%0.130.140.12
Oct 25, 20220.130.002.99%0.130.140.13
Oct 24, 20220.13-0.01-8.53%0.140.140.13
Oct 21, 20220.14-0.02-15.00%0.160.160.14
Oct 20, 20220.160.00-2.52%0.160.170.16
Oct 19, 20220.16-0.01-3.07%0.170.170.16
Oct 18, 20220.17-0.01-7.74%0.180.180.17
Oct 17, 20220.170.00-2.98%0.170.170.15
Oct 14, 20220.170.018.05%0.160.200.16
Oct 13, 20220.16-0.02-10.56%0.180.180.15
Oct 12, 20220.18-0.02-8.29%0.200.200.17
Oct 11, 20220.200.013.06%0.190.220.19
Oct 10, 20220.19-0.01-3.72%0.200.330.19
Oct 07, 20220.180.0843.82%0.100.180.10
Oct 06, 20220.100.000.00%0.100.100.10
Oct 05, 20220.100.004.00%0.100.110.10
Oct 04, 20220.100.00-4.17%0.100.100.10
Oct 03, 20220.100.00-4.17%0.100.100.10
Sep 30, 20220.100.002.00%0.100.100.09
Sep 29, 20220.100.00-2.91%0.110.110.10
Sep 28, 20220.100.000.00%0.100.110.10
Sep 27, 20220.100.019.62%0.090.110.09
Sep 26, 20220.09-0.01-5.32%0.100.100.09
Sep 23, 20220.100.00-5.15%0.100.100.09
Sep 22, 20220.100.002.91%0.100.110.10
Sep 21, 20220.100.00-3.92%0.110.110.10
Sep 20, 20220.11-0.01-5.66%0.110.110.10
Sep 19, 20220.110.00-0.89%0.110.120.11
Sep 16, 20220.110.00-2.65%0.120.120.11
Sep 15, 20220.12-0.01-11.02%0.130.130.12
Sep 14, 20220.130.002.31%0.130.130.13
Sep 13, 20220.130.000.78%0.130.140.13
Sep 12, 20220.13-0.01-3.91%0.130.140.13
Sep 09, 20220.130.0110.45%0.120.140.12
Sep 08, 20220.120.000.00%0.120.130.12
Sep 07, 20220.12-0.02-18.33%0.140.140.11
Sep 06, 20220.14-0.02-11.11%0.160.160.14
Sep 05, 20220.17-0.01-4.19%0.170.170.16
Sep 02, 20220.170.000.00%0.170.180.17
Sep 01, 20220.180.00-1.70%0.180.180.18
Aug 31, 20220.180.00-2.27%0.180.180.17
Aug 30, 20220.180.012.79%0.170.180.17
Aug 29, 20220.17-0.01-5.17%0.180.180.17
Aug 26, 20220.180.00-1.11%0.180.180.18
Aug 25, 20220.18-0.01-3.30%0.190.190.18
Aug 24, 20220.190.002.12%0.180.190.18
Aug 23, 20220.200.000.00%0.200.200.19
Aug 22, 20220.190.000.00%0.190.200.19
Aug 19, 20220.190.000.53%0.190.200.19
Aug 18, 20220.19-0.01-3.72%0.200.200.19
Aug 17, 20220.200.000.00%0.200.200.19
Aug 16, 20220.19-0.01-3.61%0.200.200.19
Aug 15, 20220.200.000.50%0.200.210.20
Aug 12, 20220.190.002.07%0.190.200.19
Aug 11, 20220.19-0.01-3.72%0.200.200.18
Aug 10, 20220.190.00-0.52%0.200.200.19
Aug 09, 20220.200.000.00%0.200.200.19
Aug 08, 20220.200.013.57%0.190.200.19
Aug 05, 20220.190.001.58%0.190.190.18
Aug 04, 20220.190.002.13%0.180.190.18
Aug 03, 20220.180.000.00%0.180.190.18
Aug 02, 20220.18-0.01-2.73%0.190.190.18
Aug 01, 20220.190.000.00%0.190.200.19
Jul 29, 20220.190.00-0.53%0.190.190.18
Jul 28, 20220.19-0.01-3.19%0.190.200.18
Jul 27, 20220.19-0.01-2.63%0.200.200.19
Jul 26, 20220.20-0.01-7.50%0.210.210.19
Jul 25, 20220.21-0.02-7.51%0.230.230.21
Jul 22, 20220.230.0415.56%0.190.230.19
Jul 21, 20220.180.00-0.56%0.180.190.17
Jul 20, 20220.180.00-0.56%0.180.180.18
Jul 19, 20220.180.00-0.56%0.180.180.18
Jul 18, 20220.180.00-1.12%0.180.190.18
Jul 15, 20220.18-0.01-3.33%0.190.190.18
Jul 14, 20220.180.012.78%0.170.190.17
Jul 13, 20220.17-0.01-4.02%0.180.180.17
Jul 12, 20220.170.00-2.29%0.180.180.17
Jul 11, 20220.180.000.00%0.180.180.18
Jul 08, 20220.170.00-2.30%0.180.180.17
Jul 07, 20220.180.00-2.25%0.180.180.17
Jul 06, 20220.18-0.01-6.01%0.190.200.18
Jul 05, 20220.190.001.03%0.190.210.19
Jul 04, 20220.200.00-1.03%0.200.200.19
Jul 01, 20220.200.013.05%0.190.200.19
Jun 30, 20220.20-0.04-21.54%0.240.240.17
Jun 29, 20220.23-0.01-2.58%0.240.240.23
Jun 28, 20220.240.00-0.42%0.240.240.23
Jun 27, 20220.24-0.02-8.75%0.260.260.23
Jun 24, 20220.26-0.01-4.58%0.270.270.26
Jun 23, 20220.270.00-1.48%0.270.270.27
Jun 22, 20220.28-0.01-2.18%0.280.280.27
Jun 21, 20220.270.000.00%0.270.270.27
Jun 20, 20220.27-0.01-4.07%0.280.280.27
Jun 17, 20220.270.00-0.37%0.270.270.26
Jun 16, 20220.270.00-0.36%0.280.290.27
Jun 15, 20220.27-0.02-7.72%0.290.290.26
Jun 14, 20220.28-0.01-5.00%0.290.290.27
Jun 13, 20220.300.000.00%0.300.300.29
Jun 10, 20220.300.000.33%0.300.300.30
Jun 09, 20220.300.000.00%0.300.300.30
Jun 08, 20220.300.00-0.66%0.300.300.30
Jun 07, 20220.300.000.00%0.300.300.30
Jun 06, 20220.300.00-1.00%0.300.310.30
Jun 03, 20220.300.000.00%0.300.300.30
Jun 02, 20220.300.000.00%0.300.300.30
Jun 01, 20220.300.00-1.32%0.310.310.30
May 31, 20220.30-0.01-2.32%0.310.310.30
May 30, 20220.31-0.01-1.96%0.310.320.30
May 27, 20220.320.001.25%0.320.330.32
May 26, 20220.310.013.82%0.300.320.30
May 25, 20220.300.000.00%0.300.300.30
May 24, 20220.300.001.32%0.300.310.29
May 23, 20220.30-0.01-4.38%0.310.310.30
May 20, 20220.310.013.22%0.300.310.30
May 19, 20220.30-0.02-7.95%0.330.330.29
May 18, 20220.32-0.01-2.16%0.330.330.32
May 17, 20220.33-0.01-2.42%0.340.340.33
May 16, 20220.34-0.01-2.65%0.350.350.34
May 13, 20220.350.011.43%0.340.350.34
May 12, 20220.34-0.01-2.94%0.350.350.34
May 10, 20220.36-0.01-2.52%0.370.370.36
May 09, 20220.360.00-0.83%0.370.370.35
May 06, 20220.370.00-0.54%0.370.370.36
May 05, 20220.360.00-0.83%0.360.390.36
May 04, 20220.360.001.10%0.360.360.36
May 03, 20220.360.000.27%0.360.360.36
May 02, 20220.360.00-0.28%0.360.360.35
Apr 29, 20220.360.00-0.28%0.360.370.35
Apr 28, 20220.35-0.02-4.80%0.370.370.35
Apr 27, 20220.37-0.01-2.44%0.380.380.37
Apr 26, 20220.37-0.03-8.09%0.400.400.37
Apr 25, 20220.400.024.70%0.390.420.38
Apr 22, 20220.380.000.52%0.380.380.37
Apr 21, 20220.39-0.01-1.30%0.390.390.38
Apr 20, 20220.400.011.51%0.390.400.39
Apr 19, 20220.400.00-0.50%0.400.400.40
Apr 14, 20220.410.00-0.49%0.410.410.39
Apr 13, 20220.40-0.01-3.00%0.410.410.40
Apr 12, 20220.410.00-0.73%0.410.410.41
Apr 11, 20220.410.000.97%0.410.420.41
Apr 08, 20220.41-0.01-2.96%0.420.420.40
Apr 07, 20220.41-0.02-3.67%0.420.420.40
Apr 06, 20220.42-0.01-2.62%0.430.430.40
Apr 05, 20220.42-0.01-2.83%0.440.470.41
Apr 04, 20220.420.049.93%0.380.440.38
Apr 01, 20220.380.001.06%0.380.390.38
Mar 31, 20220.39-0.01-2.07%0.400.400.38
Mar 30, 20220.40-0.01-2.02%0.410.410.39
Mar 29, 20220.400.023.75%0.390.410.39
Mar 28, 20220.370.001.08%0.370.380.37
Mar 25, 20220.36-0.01-3.29%0.380.380.36
Mar 24, 20220.38-0.01-1.60%0.380.380.37
Mar 23, 20220.380.000.52%0.380.390.38
Mar 22, 20220.380.011.85%0.370.380.36
Mar 21, 20220.38-0.02-5.33%0.400.400.38
Mar 18, 20220.390.012.31%0.380.450.37
Mar 17, 20220.37-0.01-1.62%0.380.390.36
Mar 16, 20220.37-0.01-3.53%0.380.390.36
Mar 15, 20220.390.001.04%0.380.390.36
Mar 14, 20220.39-0.01-1.30%0.390.400.38
Mar 11, 20220.40-0.02-6.08%0.420.420.38
Mar 10, 20220.410.025.10%0.390.420.39
Mar 09, 20220.380.012.36%0.370.400.35
Mar 08, 20220.370.025.14%0.350.370.35
Mar 07, 20220.35-0.03-8.83%0.380.380.32
Mar 04, 20220.38-0.01-1.60%0.380.380.36
Mar 03, 20220.39-0.01-2.31%0.400.400.38
Mar 02, 20220.400.011.26%0.390.400.39
Mar 01, 20220.40-0.01-1.27%0.400.400.40
Feb 28, 20220.400.000.00%0.400.420.38
Feb 25, 20220.410.023.86%0.400.420.40
Feb 24, 20220.40-0.02-4.28%0.410.410.38
Feb 23, 20220.42-0.02-4.31%0.440.440.41
Feb 22, 20220.44-0.01-1.61%0.440.440.43
Feb 21, 20220.440.00-0.92%0.440.440.43
Feb 18, 20220.45-0.01-1.80%0.450.460.44
Feb 17, 20220.45-0.01-3.11%0.460.460.44
Feb 16, 20220.470.035.38%0.440.470.44
Feb 15, 20220.440.000.23%0.440.450.43
Feb 14, 20220.43-0.04-8.62%0.470.470.43
Feb 11, 20220.46-0.01-3.26%0.470.470.46
Feb 10, 20220.470.012.95%0.460.490.46
Feb 09, 20220.460.000.00%0.460.460.46
Feb 08, 20220.460.00-0.65%0.460.460.46
Feb 07, 20220.460.000.22%0.460.460.46
Feb 04, 20220.460.00-0.43%0.460.470.46
Feb 03, 20220.46-0.02-3.91%0.480.480.46
Feb 02, 20220.480.011.26%0.470.480.47
Feb 01, 20220.470.011.71%0.460.470.46
Jan 31, 20220.470.00-0.21%0.470.470.46
Jan 28, 20220.46-0.01-1.74%0.470.470.45
Jan 27, 20220.470.00-0.64%0.470.470.46
Jan 26, 20220.470.011.50%0.460.470.46
Jan 25, 20220.45-0.02-4.64%0.470.470.45
Jan 24, 20220.45-0.02-4.66%0.470.470.44
Jan 21, 20220.46-0.01-2.60%0.470.470.45
Jan 20, 20220.47-0.01-1.91%0.480.480.47
Jan 19, 20220.470.000.63%0.470.490.47
Jan 18, 20220.470.000.43%0.470.470.46
Jan 17, 20220.470.012.34%0.460.480.46
Jan 14, 20220.45-0.02-4.87%0.470.470.45
Jan 13, 20220.46-0.01-2.40%0.470.470.45
Jan 12, 20220.47-0.01-1.48%0.480.500.47
Jan 11, 20220.49-0.02-3.23%0.510.510.49
Jan 10, 20220.51-0.01-1.17%0.520.520.51
Jan 07, 20220.51-0.02-4.70%0.540.540.51
Jan 06, 20220.530.000.00%0.530.540.52
Jan 05, 20220.520.024.39%0.500.530.49
Jan 04, 20220.500.023.41%0.480.510.48
Jan 03, 20220.470.012.33%0.460.480.46
Dec 30, 20210.45-0.01-1.54%0.460.460.45
Dec 29, 20210.46-0.01-1.51%0.470.470.45
Dec 28, 20210.47-0.01-2.15%0.470.480.46
Dec 27, 20210.47-0.02-3.17%0.490.490.47
Dec 23, 20210.480.00-0.82%0.490.500.48
Dec 22, 20210.48-0.02-3.09%0.500.500.48
Dec 21, 20210.49-0.02-3.23%0.510.520.48
Dec 20, 20210.510.011.58%0.500.550.50
Dec 17, 20210.500.00-0.40%0.500.500.49
Dec 16, 20210.49-0.01-1.01%0.500.500.49
Dec 15, 20210.49-0.02-3.26%0.510.510.48
Dec 14, 20210.50-0.01-2.79%0.520.520.50
Dec 13, 20210.510.000.00%0.510.520.51
Dec 10, 20210.520.000.78%0.510.520.50
Dec 09, 20210.52-0.01-2.32%0.530.530.52
Dec 08, 20210.53-0.01-2.07%0.540.550.52
Dec 07, 20210.540.00-0.37%0.540.550.53
Dec 06, 20210.54-0.01-1.10%0.550.550.53
Dec 03, 20210.540.00-0.74%0.550.560.54
Dec 02, 20210.54-0.01-1.11%0.550.550.53
Dec 01, 20210.550.00-0.73%0.550.560.54
Nov 30, 20210.55-0.01-1.45%0.560.560.53
Nov 29, 20210.55-0.02-3.45%0.570.570.53
Nov 26, 20210.56-0.01-2.30%0.580.640.51
Nov 25, 20210.60-0.07-11.06%0.660.660.56
Nov 24, 20210.670.011.19%0.660.690.66
Nov 23, 20210.650.034.03%0.620.650.61
Nov 22, 20210.63-0.02-3.52%0.650.670.61
Nov 19, 20210.620.058.40%0.570.700.56
Nov 18, 20210.560.00-0.71%0.570.610.53
Nov 17, 20210.57-0.04-6.33%0.600.630.52
Nov 16, 20210.60-0.01-2.35%0.610.670.57
Nov 15, 20210.63-0.02-3.01%0.650.650.62
Nov 12, 20210.64-0.01-0.79%0.640.650.63
Nov 11, 20210.63-0.02-2.38%0.650.670.63
Nov 10, 20210.63-0.01-1.27%0.640.650.62
Nov 09, 20210.640.046.71%0.600.660.59
Nov 08, 20210.59-0.01-1.69%0.600.640.59
Nov 05, 20210.61-0.01-1.64%0.620.620.61
Nov 04, 20210.61-0.01-1.47%0.620.630.60
Nov 03, 20210.63-0.03-4.46%0.660.660.62
Nov 02, 20210.650.011.38%0.640.660.64
Nov 01, 20210.64-0.01-1.41%0.650.670.64
Oct 29, 20210.66-0.01-1.21%0.670.690.65
Oct 28, 20210.670.079.64%0.610.710.61
Oct 27, 20210.620.034.21%0.590.620.59
Oct 26, 20210.590.022.86%0.580.590.56
Oct 25, 20210.560.011.25%0.560.580.55
Oct 22, 20210.560.00-0.53%0.560.600.54
Oct 21, 20210.57-0.07-11.34%0.640.640.55
Oct 20, 20210.62-0.01-1.62%0.630.650.59
Oct 19, 20210.630.00-0.16%0.630.670.61
Oct 18, 20210.620.00-0.64%0.630.650.62