Mar 31, 202311.073.9635.77%7.1111.897.10
Mar 30, 20237.240.141.93%7.107.327.08
Mar 29, 20237.120.000.00%7.127.167.00
Mar 28, 20237.190.131.81%7.067.206.83
Mar 27, 20237.210.091.25%7.127.267.06
Mar 24, 20237.060.152.12%6.917.136.86
Mar 23, 20237.04-0.12-1.70%7.167.276.87
Mar 22, 20237.070.182.55%6.897.316.84
Mar 21, 20236.94-0.22-3.17%7.167.166.92
Mar 20, 20236.64-0.03-0.45%6.676.886.59
Mar 17, 20236.730.030.45%6.706.866.63
Mar 16, 20237.040.8211.65%6.227.196.17
Mar 15, 20237.690.202.60%7.497.697.45
Mar 14, 20237.78-0.10-1.29%7.887.977.73
Mar 13, 20237.71-0.08-1.04%7.797.837.65
Mar 10, 20237.87-0.11-1.40%7.988.087.81
Mar 09, 20238.08-0.15-1.86%8.238.237.98
Mar 08, 20238.200.060.73%8.148.268.11
Mar 07, 20238.130.040.49%8.098.218.04
Mar 06, 20238.390.101.19%8.298.528.23
Mar 03, 20238.250.050.61%8.208.298.11
Mar 02, 20238.270.182.18%8.098.338.09
Mar 01, 20238.12-0.04-0.49%8.168.228.09
Feb 28, 20238.13-0.08-0.98%8.218.218.11
Feb 27, 20238.170.030.37%8.148.248.11
Feb 24, 20238.070.070.87%8.008.087.91
Feb 23, 20238.140.020.25%8.128.198.04
Feb 22, 20238.030.050.62%7.988.087.89
Feb 21, 20238.09-0.06-0.74%8.158.258.04
Feb 17, 20238.260.010.12%8.258.308.17
Feb 16, 20238.240.101.21%8.148.318.06
Feb 15, 20238.360.040.48%8.328.388.26
Feb 14, 20238.350.000.00%8.358.488.31
Feb 13, 20238.34-0.10-1.20%8.448.488.31
Feb 10, 20238.270.020.24%8.258.308.17
Feb 09, 20238.21-0.14-1.71%8.358.378.21
Feb 08, 20238.380.040.48%8.348.488.27
Feb 07, 20238.380.101.19%8.288.408.25
Feb 06, 20238.42-0.11-1.31%8.538.548.40
Feb 03, 20238.60-0.06-0.70%8.668.778.51
Feb 02, 20238.91-0.26-2.92%9.179.238.84
Feb 01, 20239.11-0.21-2.31%9.329.439.07
Jan 31, 20239.100.050.55%9.059.158.89
Jan 30, 20239.170.161.74%9.019.259.01
Jan 27, 20239.000.020.22%8.989.158.89
Jan 26, 20239.200.020.22%9.189.289.08
Jan 25, 20239.370.272.88%9.109.379.02
Jan 24, 20239.260.060.65%9.209.359.10
Jan 23, 20239.130.343.72%8.799.238.79
Jan 20, 20238.880.242.70%8.648.958.60
Jan 19, 20238.70-0.05-0.57%8.758.788.63
Jan 18, 20238.82-0.18-2.04%9.009.128.80
Jan 17, 20238.900.070.79%8.839.058.83
Jan 13, 20239.130.040.44%9.099.219.04
Jan 12, 20239.13-0.13-1.42%9.269.349.09
Jan 11, 20239.240.121.30%9.129.249.02
Jan 10, 20239.080.374.07%8.719.178.68
Jan 09, 20238.66-0.11-1.27%8.778.868.65
Jan 06, 20238.710.111.26%8.608.768.52
Jan 05, 20238.50-0.06-0.71%8.568.648.48
Jan 04, 20238.470.020.24%8.458.558.41
Jan 03, 20238.32-0.14-1.68%8.468.678.31
Dec 30, 20228.130.070.86%8.068.177.98
Dec 29, 20228.040.010.12%8.038.167.96
Dec 28, 20228.030.000.00%8.038.137.96
Dec 27, 20227.840.030.38%7.817.947.63
Dec 23, 20227.880.000.00%7.887.997.83
Dec 22, 20227.88-0.13-1.65%8.018.017.81
Dec 21, 20228.03-0.11-1.37%8.148.207.96
Dec 20, 20228.000.081.00%7.928.097.86
Dec 19, 20227.93-0.19-2.40%8.128.187.87
Dec 16, 20228.02-0.14-1.75%8.168.187.97
Dec 15, 20228.36-0.23-2.75%8.598.638.30
Dec 14, 20228.58-0.16-1.86%8.748.798.54
Dec 13, 20228.77-0.26-2.96%9.039.168.76
Dec 12, 20228.870.020.23%8.858.938.59
Dec 09, 20228.750.000.00%8.758.898.66
Dec 08, 20228.710.161.84%8.558.738.55
Dec 07, 20228.590.182.10%8.418.678.40
Dec 06, 20228.46-0.16-1.89%8.628.658.45
Dec 05, 20228.61-0.22-2.56%8.838.888.53
Dec 02, 20228.93-0.13-1.46%9.069.068.89
Dec 01, 20229.21-0.11-1.19%9.329.399.08
Nov 30, 20229.230.171.84%9.069.248.96
Nov 29, 20229.040.101.11%8.949.078.85
Nov 28, 20229.030.030.33%9.009.098.96
Nov 25, 20229.020.050.55%8.979.108.97
Nov 23, 20229.080.141.54%8.949.098.94
Nov 22, 20228.890.010.11%8.888.968.79
Nov 21, 20228.76-0.04-0.46%8.808.918.63
Nov 18, 20229.020.182.00%8.849.048.84
Nov 17, 20228.790.465.23%8.338.828.33
Nov 16, 20228.730.070.80%8.668.838.59
Nov 15, 20228.810.010.11%8.808.918.68
Nov 14, 20228.65-0.18-2.08%8.838.868.64
Nov 11, 20228.92-0.14-1.57%9.069.068.83
Nov 10, 20228.870.121.35%8.759.028.71
Nov 09, 20228.420.020.24%8.408.528.35
Nov 08, 20228.49-0.12-1.41%8.618.698.40
Nov 07, 20228.620.050.58%8.578.728.51
Nov 04, 20228.28-0.12-1.45%8.408.408.13
Nov 03, 20227.910.151.90%7.768.007.75
Nov 02, 20228.150.000.00%8.158.438.12
Nov 01, 20228.04-0.09-1.12%8.138.158.00
Oct 31, 20228.100.060.74%8.048.198.00
Oct 28, 20228.100.060.74%8.048.198.01
Oct 27, 20227.99-0.20-2.50%8.198.277.98
Oct 26, 20228.210.060.73%8.158.358.12
Oct 25, 20227.970.202.51%7.778.037.77
Oct 24, 20227.770.050.64%7.727.877.63
Oct 21, 20227.620.192.49%7.437.707.41
Oct 20, 20227.62-0.13-1.71%7.757.807.59
Oct 19, 20227.69-0.04-0.52%7.737.807.66
Oct 18, 20227.780.010.13%7.777.847.67
Oct 17, 20227.610.060.79%7.557.777.50
Oct 14, 20227.20-0.18-2.50%7.387.437.19
Oct 13, 20227.210.233.19%6.987.456.95
Oct 12, 20227.120.040.56%7.087.227.05
Oct 11, 20227.470.141.87%7.337.527.22
Oct 10, 20227.67-0.22-2.87%7.897.937.67
Oct 07, 20227.94-0.03-0.38%7.978.047.92
Oct 06, 20228.02-0.03-0.37%8.058.267.96
Oct 05, 20228.200.232.80%7.978.287.97
Oct 04, 20228.120.465.67%7.668.227.63
Oct 03, 20227.930.303.78%7.637.997.56
Sep 30, 20227.520.192.53%7.337.577.31
Sep 29, 20227.36-0.08-1.09%7.447.447.18
Sep 28, 20227.430.314.17%7.127.486.96
Sep 27, 20227.15-0.09-1.26%7.247.277.09
Sep 26, 20227.260.020.28%7.247.487.22
Sep 23, 20227.430.040.54%7.397.507.33
Sep 22, 20227.55-0.11-1.46%7.667.757.55
Sep 21, 20227.750.030.39%7.727.877.65
Sep 20, 20227.80-0.10-1.28%7.907.907.77
Sep 19, 20228.100.010.12%8.098.258.02
Sep 16, 20228.10-0.03-0.37%8.138.168.03
Sep 15, 20228.250.131.58%8.128.348.10
Sep 14, 20228.190.080.98%8.118.228.08
Sep 13, 20228.38-0.10-1.19%8.488.528.26
Sep 12, 20228.770.222.51%8.558.828.49
Sep 09, 20228.550.080.94%8.478.558.37
Sep 08, 20228.450.080.95%8.378.548.28
Sep 07, 20228.710.171.95%8.548.758.53
Sep 06, 20228.95-0.12-1.34%9.079.078.90
Sep 02, 20229.07-0.12-1.32%9.199.399.05
Sep 01, 20229.05-0.08-0.88%9.139.148.91
Aug 31, 20229.34-0.20-2.14%9.549.559.34
Aug 30, 20229.520.131.37%9.399.649.36
Aug 29, 20229.51-0.08-0.84%9.599.809.42
Aug 26, 20229.54-0.34-3.56%9.889.889.36
Aug 25, 20229.84-0.01-0.10%9.859.949.63
Aug 24, 20229.56-0.04-0.42%9.609.679.50
Aug 23, 20229.57-0.04-0.42%9.619.779.56
Aug 22, 20229.59-0.09-0.94%9.689.879.57
Aug 19, 20229.75-0.07-0.72%9.829.909.66
Aug 18, 20229.97-0.29-2.91%10.2610.269.96
Aug 17, 202210.030.020.20%10.0110.199.86
Aug 16, 202210.26-0.04-0.39%10.3010.4110.14
Aug 15, 202210.320.131.26%10.1910.4610.06
Aug 12, 202210.530.201.90%10.3310.5410.25
Aug 11, 202210.45-0.27-2.58%10.7210.7510.43
Aug 10, 202210.660.353.28%10.3110.7310.24
Aug 09, 202210.50-0.15-1.43%10.6510.7210.48
Aug 08, 202210.90-0.08-0.73%10.9810.9910.81
Aug 05, 202210.790.070.65%10.7210.8710.63
Aug 04, 202210.92-0.07-0.64%10.9911.0610.90
Aug 03, 202210.900.020.18%10.8811.0610.81
Aug 02, 202210.39-0.07-0.67%10.4610.5710.38
Aug 01, 202210.72-0.01-0.09%10.7310.8810.62
Jul 29, 202210.670.020.19%10.6510.8010.59
Jul 28, 202210.700.030.28%10.6710.7510.56
Jul 27, 202210.68-0.04-0.37%10.7210.7510.58
Jul 26, 202210.54-0.21-1.99%10.7510.8010.53
Jul 25, 202210.770.121.11%10.6510.8210.59
Jul 22, 202210.58-0.29-2.74%10.8710.9710.55
Jul 21, 202211.050.181.63%10.8711.2210.81
Jul 20, 202210.88-0.04-0.37%10.9210.9810.86
Jul 19, 202210.580.080.76%10.5010.6510.49
Jul 18, 202210.36-0.10-0.97%10.4610.5810.29
Jul 15, 202210.220.100.98%10.1210.3310.01
Jul 14, 20229.88-0.07-0.71%9.959.999.75
Jul 13, 202210.03-0.06-0.60%10.0910.2410.02
Jul 12, 202210.190.302.94%9.8910.299.89
Jul 11, 20229.91-0.09-0.91%10.0010.009.71
Jul 08, 20229.980.232.30%9.7510.019.73
Jul 07, 20229.800.303.06%9.509.959.44
Jul 06, 20229.51-0.25-2.63%9.769.789.49
Jul 05, 20229.770.181.84%9.599.809.47
Jul 01, 20229.820.030.31%9.799.909.62
Jun 30, 202210.080.343.37%9.7410.319.67
Jun 29, 202210.02-0.16-1.60%10.1810.309.83
Jun 28, 202210.24-0.01-0.10%10.2510.4510.21
Jun 27, 202210.030.545.38%9.4910.129.48
Jun 24, 20229.270.232.48%9.049.349.00
Jun 23, 20228.850.020.23%8.838.908.73
Jun 22, 20228.930.151.68%8.788.978.74
Jun 21, 20228.96-0.08-0.89%9.049.148.92
Jun 17, 20228.900.030.34%8.879.068.75
Jun 16, 20228.80-0.28-3.18%9.089.148.76
Jun 15, 20229.260.171.84%9.099.409.03
Jun 14, 20228.92-0.02-0.22%8.949.058.85
Jun 13, 20228.920.040.45%8.889.008.83
Jun 10, 20229.28-0.23-2.48%9.519.519.26
Jun 09, 20229.520.020.21%9.509.689.40
Jun 08, 20229.380.070.75%9.319.469.29
Jun 07, 20229.320.060.64%9.269.389.25
Jun 06, 20229.250.000.00%9.259.349.16
Jun 03, 20229.05-0.18-1.99%9.239.239.01
Jun 02, 20229.07-0.31-3.42%9.389.388.87
Jun 01, 20228.93-0.40-4.48%9.339.348.82
May 31, 20228.840.000.00%8.848.928.76
May 27, 20228.670.192.19%8.488.788.47
May 26, 20228.440.182.13%8.268.498.26
May 25, 20228.230.121.46%8.118.298.10
May 24, 20228.210.020.24%8.198.268.05
May 23, 20228.180.030.37%8.158.198.01
May 20, 20227.85-0.09-1.15%7.947.957.70
May 19, 20227.800.060.77%7.747.867.68
May 18, 20227.73-0.19-2.46%7.927.957.68
May 17, 20227.93-0.02-0.25%7.958.027.84
May 16, 20227.65-0.07-0.92%7.727.827.65
May 13, 20227.680.060.78%7.627.817.61
May 12, 20227.480.010.13%7.477.767.38
May 11, 20227.530.040.53%7.497.837.43
May 10, 20227.41-0.07-0.94%7.487.657.25
May 09, 20227.47-0.25-3.35%7.727.877.40
May 06, 20227.920.141.77%7.788.047.77
May 05, 20228.17-0.07-0.86%8.248.398.13
May 04, 20228.430.131.54%8.308.498.17
May 03, 20228.46-0.10-1.18%8.568.608.45
May 02, 20228.56-0.31-3.62%8.878.878.30
Apr 29, 20228.46-0.34-4.02%8.808.808.45
Apr 28, 20228.670.283.23%8.398.748.38
Apr 27, 20228.540.040.47%8.508.648.50
Apr 26, 20228.59-0.04-0.47%8.638.728.56
Apr 25, 20228.840.374.19%8.478.908.45
Apr 22, 20229.010.161.78%8.859.098.76
Apr 21, 20228.91-0.27-3.03%9.189.188.87
Apr 20, 20229.01-0.06-0.67%9.079.108.94
Apr 19, 20229.04-0.07-0.77%9.119.188.98
Apr 18, 20229.04-0.13-1.44%9.179.189.00
Apr 14, 20229.14-0.13-1.42%9.279.279.12
Apr 13, 20229.200.030.33%9.179.239.12
Apr 12, 20229.17-0.14-1.53%9.319.349.16
Apr 11, 20229.25-0.05-0.54%9.309.429.25
Apr 08, 20229.27-0.14-1.51%9.419.419.26
Apr 07, 20229.350.010.11%9.349.429.29
Apr 06, 20229.28-0.16-1.72%9.449.499.25
Apr 05, 20229.62-0.06-0.62%9.689.769.58
Apr 04, 20229.530.151.57%9.389.589.33
Apr 01, 20229.22-0.02-0.22%9.249.409.15
Mar 31, 20229.19-0.22-2.39%9.419.419.02
Mar 30, 20229.50-0.29-3.05%9.799.899.48
Mar 29, 20229.810.191.94%9.629.959.62
Mar 28, 20229.71-0.13-1.34%9.849.919.69
Mar 25, 20229.920.030.30%9.899.979.79
Mar 24, 20229.85-0.10-1.02%9.9510.179.84
Mar 23, 20229.690.151.55%9.549.729.54
Mar 22, 20229.600.080.83%9.529.619.52
Mar 21, 20229.450.121.27%9.339.519.32
Mar 18, 20229.560.141.46%9.429.569.42
Mar 17, 20229.510.272.84%9.249.569.24
Mar 16, 20229.330.707.50%8.639.348.62
Mar 15, 20229.160.171.86%8.999.178.99
Mar 14, 20229.160.090.98%9.079.189.05
Mar 11, 20229.030.000.00%9.039.118.95
Mar 10, 20229.100.192.09%8.919.118.91
Mar 09, 20229.120.181.97%8.949.158.92
Mar 08, 20228.710.283.21%8.438.938.37
Mar 07, 20228.29-0.44-5.31%8.738.748.27
Mar 04, 20228.62-0.24-2.78%8.868.878.62
Mar 03, 20229.04-0.08-0.88%9.129.178.93
Mar 02, 20229.41-0.05-0.53%9.469.529.40
Mar 01, 20229.49-0.07-0.74%9.569.599.37
Feb 28, 20229.76-0.03-0.31%9.799.889.73
Feb 25, 20229.690.353.61%9.349.739.34
Feb 24, 20229.180.555.99%8.639.208.62
Feb 23, 20229.200.000.00%9.209.319.16
Feb 22, 20229.280.040.43%9.249.339.21
Feb 18, 20229.34-0.05-0.54%9.399.469.31
Feb 17, 20229.48-0.14-1.48%9.629.679.43
Feb 16, 20229.680.101.03%9.589.749.53
Feb 15, 20229.510.222.31%9.299.579.29
Feb 14, 20229.430.020.21%9.419.489.28
Feb 11, 20229.39-0.18-1.92%9.579.669.34
Feb 10, 20229.600.353.65%9.259.719.25
Feb 09, 20229.670.020.21%9.659.689.54
Feb 08, 20229.290.030.32%9.269.349.21
Feb 07, 20229.330.020.21%9.319.449.29
Feb 04, 20229.31-0.06-0.64%9.379.479.31
Feb 03, 20229.550.040.42%9.519.639.46
Feb 02, 20229.710.101.03%9.619.729.57
Feb 01, 20229.670.394.03%9.289.699.28
Jan 31, 20229.430.363.82%9.079.459.03
Jan 28, 20229.130.171.86%8.969.148.93
Jan 27, 20229.010.060.67%8.959.188.91
Jan 26, 20228.93-0.11-1.23%9.049.208.84
Jan 25, 20229.170.131.42%9.049.309.00
Jan 24, 20229.250.333.57%8.929.308.76
Jan 21, 20229.18-0.18-1.96%9.369.649.17
Jan 20, 20229.50-0.11-1.16%9.619.779.45
Jan 19, 20229.65-0.32-3.32%9.979.989.65
Jan 18, 20229.920.090.91%9.8310.059.79
Jan 14, 20229.97-0.13-1.30%10.1010.159.80
Jan 13, 202210.08-0.08-0.79%10.1610.2510.01
Jan 12, 202210.10-0.13-1.29%10.2310.2810.01
Jan 11, 202210.190.171.67%10.0210.3410.01
Jan 10, 202210.21-0.16-1.57%10.3710.4410.17
Jan 07, 202210.590.111.04%10.4810.6610.38
Jan 06, 202210.470.100.96%10.3710.5910.31
Jan 05, 202210.28-0.44-4.28%10.7210.7410.27
Jan 04, 202210.81-0.17-1.57%10.9811.0110.78
Jan 03, 202210.56-0.27-2.56%10.8310.8510.54
Dec 31, 202110.570.040.38%10.5310.7510.23
Dec 30, 202110.170.090.88%10.0810.2910.08
Dec 29, 202110.10-0.22-2.18%10.3210.3610.07
Dec 28, 202110.41-0.09-0.86%10.5010.5110.39
Dec 27, 202110.410.090.86%10.3210.7010.31
Dec 23, 202110.29-0.09-0.87%10.3810.4010.28
Dec 22, 202110.360.151.45%10.2110.3710.06
Dec 21, 202110.000.080.80%9.9210.209.91
Dec 20, 20219.60-0.20-2.08%9.809.819.50
Dec 17, 20219.88-0.04-0.40%9.929.969.82
Dec 16, 20219.95-0.39-3.92%10.3410.349.95
Dec 15, 202110.000.070.70%9.9310.129.81
Dec 14, 20219.970.030.30%9.9410.039.90
Dec 13, 202110.00-0.23-2.30%10.2310.2310.00
Dec 10, 202110.270.242.34%10.0310.3510.02
Dec 09, 202110.250.030.29%10.2210.3710.16
Dec 08, 202110.250.212.05%10.0410.3410.02
Dec 07, 202110.28-0.22-2.14%10.5010.5810.25
Dec 06, 202110.29-0.20-1.94%10.4910.4910.25
Dec 03, 202110.030.050.50%9.9810.069.80
Dec 02, 20219.96-0.22-2.21%10.1810.219.96
Dec 01, 202110.16-0.29-2.85%10.4510.4710.05
Nov 30, 202110.420.141.34%10.2810.4410.15
Nov 29, 202110.300.030.29%10.2710.4510.16
Nov 26, 202110.340.141.35%10.2010.3710.17
Nov 24, 202110.650.201.88%10.4510.6610.38
Nov 23, 202110.53-0.08-0.76%10.6110.6210.22
Nov 22, 202110.52-0.07-0.67%10.5910.6310.35
Nov 19, 202110.600.121.13%10.4810.6610.41
Nov 18, 202110.66-0.14-1.31%10.8010.9510.61
Nov 17, 202110.96-0.08-0.73%11.0411.0910.93
Nov 16, 202111.130.040.36%11.0911.2711.00
Nov 15, 202111.330.080.71%11.2511.4311.15
Nov 12, 202111.360.232.02%11.1311.4311.11
Nov 11, 202111.260.050.44%11.2111.3111.15
Nov 10, 202111.140.030.27%11.1111.1910.98
Nov 09, 202111.320.110.97%11.2111.4111.04
Nov 08, 202111.590.171.47%11.4211.6311.42
Nov 05, 202111.57-0.06-0.52%11.6311.7411.52
Nov 04, 202111.610.272.33%11.3411.6211.31
Nov 03, 202111.460.252.18%11.2111.5811.15
Nov 02, 202111.230.060.53%11.1711.3711.08
Nov 01, 202110.710.292.71%10.4210.7510.42
Oct 29, 202110.510.302.85%10.2110.5310.17
Oct 28, 202110.460.171.63%10.2910.5210.29
Oct 27, 202110.670.201.87%10.4710.7810.32
Oct 26, 202110.88-0.35-3.22%11.2311.2310.87
Oct 25, 202111.130.070.63%11.0611.2710.97
Oct 22, 202111.390.423.69%10.9711.4010.97
Oct 21, 202111.090.141.26%10.9511.2010.89
Oct 20, 202110.820.020.18%10.8010.9210.75
Oct 19, 202110.80-0.05-0.46%10.8510.9310.78