W przypadku wszystkich inwestycji kapitał narażony jest na ryzyko. Wartość inwestycji może spadać i wzrastać i możesz odzyskać mniej, niż zostało zainwestowane.
Cie du Cambodge
CBDG
Cie du Cambodge
Dzisiaj
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 £
Zestawienie
Dane historyczne
Główne wskaźniki
Podsumowanie finansowe
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
Mar 29, 20236,449.700.000.00%6,449.706,449.706,449.70
Mar 27, 20236,400.200.000.00%6,400.206,400.206,400.20
Mar 24, 20236,549.700.000.00%6,549.706,549.706,549.70
Mar 23, 20236,699.80-0.300.00%6,700.106,700.106,699.80
Mar 20, 20236,799.8049.700.73%6,750.106,799.806,750.10
Mar 17, 20236,649.900.000.00%6,649.906,649.906,649.90
Mar 13, 20236,500.100.000.00%6,500.106,500.106,500.10
Mar 08, 20236,549.900.000.00%6,549.906,549.906,549.90
Feb 17, 20236,549.800.000.00%6,549.806,549.806,549.80
Jan 26, 20236,650.200.000.00%6,650.206,650.206,650.20
Jan 20, 20236,599.800.000.00%6,599.806,599.806,599.80
Jan 19, 20236,700.100.000.00%6,700.106,700.106,700.10
Jan 18, 20236,750.200.000.00%6,750.206,750.206,750.20
Jan 17, 20236,750.300.000.00%6,750.306,750.306,750.30
Jan 16, 20236,699.900.000.00%6,699.906,699.906,699.90
Jan 13, 20236,700.300.000.00%6,700.306,700.306,700.30
Jan 12, 20236,800.1099.901.47%6,700.206,800.106,700.20
Jan 11, 20236,600.200.000.00%6,600.206,600.206,600.20
Jan 10, 20236,550.300.000.00%6,550.306,550.306,550.30
Jan 09, 20236,600.300.200.00%6,600.106,600.306,600.10
Jan 06, 20236,449.70199.503.09%6,250.206,449.906,250.20
Jan 05, 20236,249.80-0.40-0.01%6,250.206,250.206,249.80
Jan 04, 20236,249.700.000.00%6,249.706,249.706,249.70
Jan 03, 20235,800.10-100.20-1.73%5,900.305,900.305,800.10
Jan 02, 20235,799.700.000.00%5,799.705,799.705,799.70
Dec 20, 20225,800.200.500.01%5,799.705,800.205,799.70
Dec 19, 20225,799.900.000.00%5,799.905,799.905,799.90
Dec 08, 20225,599.900.000.00%5,599.905,599.905,599.90
Nov 21, 20225,599.800.000.00%5,599.805,599.805,599.80
Nov 08, 20226,410.506.500.10%6,404.006,410.506,404.00
Oct 27, 20226,376.9021.100.33%6,355.806,376.906,355.80
Oct 26, 20226,334.000.000.00%6,334.006,334.006,334.00
Oct 25, 20226,344.50-9.80-0.15%6,354.306,354.306,328.80
Oct 21, 20226,368.20768.2012.06%5,600.006,375.105,600.00
Oct 18, 20226,382.10-34.70-0.54%6,416.806,436.805,500.00
Oct 17, 20226,431.40545.008.47%5,886.406,431.405,886.40
Oct 13, 20225,562.700.000.00%5,562.705,562.705,562.70
Oct 12, 20225,559.400.000.00%5,559.405,559.405,559.40
Oct 10, 20225,872.000.000.00%5,872.005,872.005,872.00
Oct 07, 20225,559.400.000.00%5,559.405,559.405,559.40
Oct 04, 20225,995.40495.408.26%5,500.006,000.705,500.00
Sep 30, 20226,360.000.000.00%6,360.006,360.006,360.00
Sep 29, 20226,358.0018.000.28%6,340.006,358.006,340.00
Sep 28, 20226,340.00-19.30-0.30%6,359.306,359.306,340.00
Sep 23, 20226,358.0018.000.28%6,340.006,358.006,340.00
Sep 21, 20226,358.000.000.00%6,358.006,358.006,358.00
Sep 14, 20226,352.000.000.00%6,352.006,352.006,352.00
Sep 13, 20226,340.00-24.00-0.38%6,364.006,364.006,340.00
Sep 12, 20226,364.00-42.30-0.66%6,406.306,406.306,364.00
Sep 08, 20226,406.300.000.00%6,406.306,406.306,406.30
Sep 07, 20226,404.501,088.5017.00%5,316.006,404.505,300.00
Aug 30, 20225,806.00-10.50-0.18%5,816.506,352.005,802.50
Aug 29, 20225,816.5071.501.23%5,745.005,871.305,702.30
Aug 25, 20225,860.000.000.00%5,860.005,860.005,860.00
Aug 19, 20225,320.00-106.25-2.00%5,426.255,426.255,320.00
Aug 18, 20225,484.00108.501.98%5,375.505,538.255,375.50
Aug 17, 20225,863.750.000.00%5,863.755,863.755,863.75
Aug 16, 20225,863.000.000.00%5,863.005,863.005,863.00
Aug 15, 20225,879.800.000.00%5,879.805,879.805,879.80
Aug 12, 20226,396.00701.0010.96%5,695.006,406.255,695.00
Aug 11, 20226,335.00-5.00-0.08%6,340.006,347.756,335.00
Aug 10, 20226,423.500.000.00%6,423.506,423.506,423.50
Aug 09, 20226,417.00-58.10-0.91%6,475.106,475.106,417.00
Aug 05, 20225,519.00-963.50-17.46%6,482.506,482.505,519.00
Aug 03, 20226,493.500.000.00%6,493.506,493.506,493.50
Aug 02, 20226,482.50-22.00-0.34%6,504.506,504.506,482.50
Jul 28, 20226,380.000.000.00%6,380.006,380.006,380.00
Jul 27, 20226,385.00-5.00-0.08%6,390.006,390.006,375.00
Jul 26, 20226,385.000.000.00%6,385.006,385.006,385.00
Jul 22, 20226,488.000.000.00%6,488.006,488.006,488.00
Jul 20, 20225,500.00-18.00-0.33%5,518.005,518.005,500.00
Jul 13, 20225,515.000.000.00%5,515.005,515.005,515.00
Jul 06, 20225,459.00-41.00-0.75%5,500.005,826.255,450.00
Jun 17, 20225,888.00383.506.51%5,504.505,888.005,504.50
Jun 09, 20225,890.000.000.00%5,890.005,890.005,890.00
May 23, 20226,087.500.000.00%6,087.506,087.506,087.50
Apr 13, 20226,555.250.000.00%6,555.256,555.256,555.25
Apr 11, 20226,174.000.000.00%6,174.006,228.006,174.00
Apr 04, 20227,103.50-42.50-0.60%7,146.007,146.007,103.50
Mar 14, 20226,054.50-272.50-4.50%6,327.006,327.006,050.00
Mar 07, 20226,380.00-29.00-0.45%6,409.006,409.006,354.75
Mar 01, 20226,518.000.000.00%6,518.006,518.006,518.00
Feb 07, 20226,626.25-14.25-0.22%6,640.506,640.506,626.25
Feb 01, 20226,851.000.000.00%6,851.006,851.006,851.00
Jan 31, 20227,211.750.000.00%7,211.757,211.757,211.75
Jan 25, 20227,240.25714.759.87%6,525.507,240.256,522.50
Jan 24, 20226,819.0019.000.28%6,800.007,248.006,800.00
Jan 19, 20227,097.500.000.00%7,097.507,152.257,097.50
Jan 18, 20227,144.000.000.00%7,144.007,144.007,144.00
Jan 03, 20227,316.5054.750.75%7,261.757,316.507,152.25
Dec 31, 20217,640.25280.753.67%7,359.507,640.257,359.50
Dec 30, 20217,626.50364.754.78%7,261.757,626.507,252.25
Dec 29, 20217,591.25262.753.46%7,328.507,591.257,328.50
Dec 27, 20217,585.5013.500.18%7,572.007,585.507,572.00
Dec 24, 20217,630.00630.008.26%7,000.007,630.006,550.00
Dec 22, 20217,042.7560.750.86%6,982.007,042.756,982.00
Dec 21, 20217,021.250.000.00%7,021.257,021.257,017.00
Dec 17, 20216,709.509.500.14%6,700.006,818.006,700.00
Nov 26, 20217,207.000.000.00%7,207.007,207.006,820.00
Nov 23, 20216,854.250.000.00%6,854.257,179.756,854.25
Nov 22, 20216,957.500.000.00%6,957.506,957.506,957.50
Nov 15, 20217,011.2551.750.74%6,959.507,011.256,959.50
Nov 03, 20217,396.75113.001.53%7,283.757,396.757,283.75
Nov 02, 20217,405.25125.501.69%7,279.757,405.257,279.75
Nov 01, 20217,368.00-3.25-0.04%7,371.257,371.257,304.50
Oct 29, 20217,376.0071.750.97%7,304.257,376.007,304.25
Oct 27, 20217,321.250.000.00%7,321.257,321.257,321.25
Oct 26, 20217,216.500.000.00%7,216.507,271.257,216.50
Oct 20, 20217,245.0093.001.28%7,152.007,245.007,130.00
Oct 19, 20217,268.000.000.00%7,268.007,268.007,268.00
Oct 18, 20217,109.5058.500.82%7,051.007,109.507,000.00
Oct 15, 20217,109.00135.251.90%6,973.757,109.006,973.75
Oct 14, 20217,027.000.000.00%7,027.007,134.007,027.00
Oct 12, 20217,155.25160.252.24%6,995.007,155.256,995.00
Oct 06, 20217,102.0099.751.40%7,002.257,152.507,002.25
Oct 05, 20217,111.750.000.00%7,111.757,159.507,111.75
Oct 01, 20216,966.00216.003.10%6,750.007,051.006,750.00
Sep 27, 20217,021.250.000.00%7,021.257,021.257,021.25
Sep 22, 20217,071.250.000.00%7,071.257,071.257,071.25
Sep 21, 20216,966.000.000.00%6,966.007,022.506,966.00
Sep 20, 20217,020.000.000.00%7,020.007,077.007,000.00
Sep 15, 20217,128.00128.001.80%7,000.007,188.007,000.00
Sep 06, 20217,074.000.000.00%7,074.007,074.007,074.00
Sep 01, 20217,132.000.000.00%7,132.007,186.007,132.00
Aug 24, 20217,161.25161.252.25%7,000.007,161.257,000.00
Aug 20, 20217,125.506.750.09%7,118.757,125.507,116.00
Aug 19, 20217,016.00-52.75-0.75%7,068.757,068.757,016.00
Aug 18, 20217,124.00-52.25-0.73%7,176.257,176.257,124.00
Aug 17, 20217,040.000.000.00%7,040.007,154.007,040.00
Aug 13, 20217,164.250.000.00%7,164.257,164.257,164.25
Aug 09, 20217,158.50208.502.91%6,950.007,158.506,950.00
Aug 06, 20216,999.5013.500.19%6,986.007,054.006,950.00
Aug 05, 20217,031.00181.002.57%6,850.007,309.256,850.00
Aug 04, 20216,963.7559.000.85%6,904.756,963.756,904.75
Aug 03, 20216,895.0031.500.46%6,863.506,895.006,859.00
Jul 30, 20216,860.00-6.50-0.09%6,866.506,866.506,860.00
Jul 29, 20216,754.50-9.50-0.14%6,764.006,764.006,703.75
Jul 28, 20216,830.750.000.00%6,830.756,830.756,659.50
Jul 27, 20216,608.500.000.00%6,608.506,608.506,608.50
Jul 07, 20216,601.0051.500.78%6,549.506,601.006,549.50
Jul 02, 20216,611.759.750.15%6,602.006,611.756,554.25
Jun 24, 20216,528.500.000.00%6,528.506,528.506,528.50
Jun 11, 20216,417.000.000.00%6,417.006,417.006,417.00
Jun 10, 20216,308.50-49.00-0.78%6,357.506,414.256,304.00
May 17, 20216,594.00-3.50-0.05%6,597.506,597.506,594.00
May 14, 20216,463.005.500.09%6,457.506,517.506,457.50
May 12, 20216,238.000.000.00%6,238.006,238.006,238.00
May 11, 20216,310.00-3.00-0.05%6,313.006,313.005,875.50
May 06, 20216,047.500.000.00%6,047.506,047.506,047.50
Apr 30, 20215,928.000.000.00%5,928.006,090.005,928.00
Apr 29, 20216,087.50-2.50-0.04%6,090.006,096.756,087.50
Apr 28, 20216,003.7524.000.40%5,979.756,047.505,950.00
Apr 14, 20215,881.50-118.50-2.01%6,000.006,045.005,881.50
Apr 12, 20215,945.000.000.00%5,945.005,945.005,945.00
Mar 03, 20216,045.000.000.00%6,045.006,045.006,045.00
Mar 02, 20215,824.000.000.00%5,824.005,824.005,824.00
Feb 24, 20216,040.500.000.00%6,040.506,040.506,040.50
Feb 16, 20216,018.75268.754.47%5,750.006,018.755,750.00
Feb 15, 20215,654.00-10.25-0.18%5,664.255,664.255,654.00
Feb 02, 20215,167.85-108.50-2.10%5,276.355,276.355,167.85
Feb 01, 20215,166.800.000.00%5,166.805,166.805,166.80
Jan 12, 20215,100.000.000.00%5,100.005,262.005,100.00
Jan 06, 20215,533.25-0.75-0.01%5,534.005,534.005,257.50
Dec 21, 20205,303.00-47.25-0.89%5,350.255,350.255,300.00
Dec 18, 20205,602.500.000.00%5,602.505,602.505,602.50
Dec 17, 20205,660.50-3.50-0.06%5,664.005,664.005,660.50
Dec 15, 20205,712.250.000.00%5,712.255,712.255,712.25
Dec 14, 20205,502.250.000.00%5,502.255,502.255,502.25
Dec 07, 20205,157.507.500.15%5,150.005,157.505,150.00
Nov 26, 20205,100.000.000.00%5,100.005,100.005,100.00
Nov 10, 20205,050.000.000.00%5,050.005,050.005,050.00
Nov 09, 20205,101.000.000.00%5,101.005,101.005,101.00
Oct 13, 20204,804.800.000.00%4,804.804,804.804,804.80
Powiązane
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Cie du Cambodge +€49.5 (0.77%) i ponad 12 000 globalnych akcji ETF-ów
Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
2 miliony
rachunki zasilane
3 miliardy £
w aktywach klientów i gotówce
Kupuj akcje błyskawicznie
Niech Twoje pieniądze pracują dzięki diagramom i AutoInvest
Stwórz zdywersyfikowany portfel i dostosuj go do swoich własnych celów finansowych
Inwestuj już od £1 dzięki akcjom ułamkowym
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Regulowane
Trading 212 podlega kontroli różnych europejskich organów
Ochrona środków
Twoje środki są przechowywane na specjalnym koncie i zabezpieczone przez FSCS do kwoty 85 000 GBP
Chronimy Twoje dane
Chronimy Twoje dane, stosując najlepsze praktyki branżowe
Ponad 12,000 globalnych akcji i ETF-ów
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij inwestować już teraz
Masz już konto?
