Twój kapitał jest narażony na ryzyko i możesz odzyskać mniej niż inwestujesz. Dotychczasowe wyniki nie stanowią gwarancji przyszłych wyników.
Close Brothers Group
CBG
Close Brothers Group
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 £
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
243.8016.806.89%227.00251.50227.00
225.608.803.90%216.80227.20206.80
215.404.402.04%211.00218.10211.00
208.00-4.70-2.26%212.70214.80208.00
209.20-1.50-0.72%210.70214.90209.10
210.00-10.70-5.10%220.70223.60206.60
219.803.901.77%215.90224.50211.50
217.40-9.30-4.28%226.70226.70213.90
226.20-2.80-1.24%229.00229.30222.50
233.000.500.21%232.50240.50232.50
232.801.600.69%231.20234.60228.70
233.40-6.90-2.96%240.30240.30232.30
236.200.100.04%236.10240.90236.10
236.001.200.51%234.80236.30230.50
235.005.202.21%229.80236.90229.40
230.00-1.90-0.83%231.90233.70228.80
227.804.301.89%223.50235.30222.30
223.00-6.10-2.74%229.10230.10222.00
230.403.601.56%226.80235.20224.80
233.000.400.17%232.60239.10231.30
232.600.100.04%232.50235.70219.00
234.600.500.21%234.10237.30231.30
234.00-5.40-2.31%239.40244.50229.50
240.40-4.90-2.04%245.30256.30238.60
246.2010.504.26%235.70267.50227.80
238.003.801.60%234.20240.30231.60
234.605.702.43%228.90236.10226.80
228.201.500.66%226.70232.70221.10
226.403.701.63%222.70234.20222.10
222.2012.505.63%209.70224.90207.80
208.20-5.40-2.59%213.60219.50206.50
209.00-14.40-6.89%223.40223.60207.70
223.801.300.58%222.50234.10219.10
220.805.902.67%214.90221.00211.90
213.808.503.98%205.30213.80201.70
206.40-9.40-4.55%215.80220.20206.40
215.8012.005.56%203.80218.40200.70
200.40-17.40-8.68%217.80218.50200.40
214.400.100.05%214.30221.20208.70
215.0014.306.65%200.70215.00195.10
199.20-6.10-3.06%205.30210.00197.80
206.40-15.10-7.32%221.50227.70206.40
220.8015.907.20%204.90222.90200.90
210.8024.8011.76%186.00210.80182.70
185.00-11.70-6.32%196.70198.40180.40
196.00-7.20-3.67%203.20206.10195.90
207.20-1.00-0.48%208.20211.90202.50
205.60-11.80-5.74%217.40217.40203.50
219.401.200.55%218.20225.10212.70
218.20-5.80-2.66%224.00230.30214.50
220.20-5.40-2.45%225.60230.30218.50
225.80-6.60-2.92%232.40232.90221.60
232.000.500.22%231.50241.30229.90
228.00-2.90-1.27%230.90234.20219.90
232.00-13.20-5.69%245.20245.20230.70
244.40-15.50-6.34%259.90262.20241.50
254.80-28.10-11.03%282.90285.60243.70
276.60-91.30-33.01%367.90368.10276.60
366.40-3.90-1.06%370.30372.80365.60
368.60-12.40-3.36%381.00383.60365.70
380.006.901.82%373.10381.30371.90
374.40-8.90-2.38%383.30387.90370.40
383.20-5.90-1.54%389.10397.10382.20
390.806.501.66%384.30396.50382.70
384.005.901.54%378.10384.00372.30
379.6013.403.53%366.20382.50365.70
365.80-4.50-1.23%370.30372.10358.90
373.604.101.10%369.50375.20363.50
372.20-1.20-0.32%373.40373.40361.70
369.20-1.10-0.30%370.30375.60365.80
369.40-10.10-2.73%379.50379.50365.10
381.807.802.04%374.00387.90368.70
373.80-3.10-0.83%376.90388.30364.50
380.006.201.63%373.80380.30353.40
371.80-32.50-8.74%404.30404.30371.80
402.60-12.60-3.13%415.20415.20392.80
411.60-21.40-5.20%433.00433.00411.60
428.406.001.40%422.40435.20418.30
419.004.100.98%414.90422.40411.70
407.40-11.80-2.90%419.20422.30407.20
419.2010.902.60%408.30427.00404.70
404.20-25.90-6.41%430.10433.10400.50
431.00-61.20-14.20%492.20492.20431.00
498.00-41.20-8.27%539.20557.20479.70
527.500.700.13%526.80532.30523.10
525.504.900.93%520.60535.70520.60
520.00-15.80-3.04%535.80535.80512.80
538.501.900.35%536.60546.80534.20
531.504.900.92%526.60543.10526.60
523.00-17.10-3.27%540.10544.80513.70
536.50-11.40-2.12%547.90551.70527.70
545.506.801.25%538.70553.30532.20
535.00-18.30-3.42%553.30553.30535.00
551.002.600.47%548.40562.60547.90
551.507.901.43%543.60553.40532.20
545.00-2.20-0.40%547.20549.80532.80
543.00-0.90-0.17%543.90551.20537.10
544.0013.102.41%530.90554.40530.40
527.0023.204.40%503.80543.30503.80
487.60-15.20-3.12%502.80503.80481.50
503.000.300.06%502.70510.80498.40
500.000.900.18%499.10507.70496.60
497.007.201.45%489.80507.70489.80
491.608.501.73%483.10499.00479.30
477.20-15.60-3.27%492.80492.80475.20
492.2015.103.07%477.10495.10477.10
477.20-5.80-1.22%483.00495.30470.10
487.600.300.06%487.30497.40473.90
483.605.301.10%478.30486.50472.40
471.00-3.90-0.83%474.90480.10460.90
470.00-15.10-3.21%485.10485.10466.70
472.802.900.61%469.90483.20469.90
469.60-1.90-0.40%471.50478.80462.30
471.40-8.20-1.74%479.60485.10471.40
479.60-6.30-1.31%485.90494.10470.10
480.602.800.58%477.80486.90450.60
486.20-10.50-2.16%496.70501.30478.30
497.20-21.20-4.26%518.40524.30493.50
511.00-3.80-0.74%514.80524.70511.00
509.50-6.70-1.32%516.20532.10499.80
524.50-22.80-4.35%547.30551.80517.40
548.5026.404.81%522.10552.40520.20
516.5010.702.07%505.80516.50496.00
504.50-11.80-2.34%516.30518.10504.50
516.50-3.30-0.64%519.80527.20514.40
515.00-15.30-2.97%530.30545.80515.00
528.508.401.59%520.10537.10518.40
525.50-2.90-0.55%528.40541.30524.70
524.007.201.37%516.80528.30511.70
517.0017.603.40%499.40518.80497.10
500.0016.903.38%483.10506.40481.30
486.40-13.90-2.86%500.30505.30486.40
498.606.101.22%492.50500.20481.30
485.805.901.21%479.90495.90479.90
477.403.100.65%474.30487.00469.50
482.009.001.87%473.00482.00466.10
477.009.802.05%467.20499.10466.50
455.60-8.60-1.89%464.20478.30452.40
461.0040.108.70%420.90461.00420.30
416.00-3.70-0.89%419.70424.50416.00
423.00-13.20-3.12%436.20438.70423.00
423.600.100.02%423.50432.70422.90
420.60-8.70-2.07%429.30431.30420.60
427.40-12.90-3.02%440.30444.50427.40
438.40-9.50-2.17%447.90450.10437.30
445.003.900.88%441.10451.30433.40
438.20-13.00-2.97%451.20454.10438.20
452.008.001.77%444.00452.00441.30
437.20-9.30-2.13%446.50448.30433.70
447.2014.403.22%432.80451.20430.30
431.404.501.04%426.90436.70424.30
425.00-2.80-0.66%427.80433.30421.30
424.60-25.80-6.08%450.40450.40424.60
452.003.900.86%448.10459.40446.30
446.40-7.30-1.64%453.70456.70439.90
453.60-12.90-2.84%466.50466.50453.50
465.205.901.27%459.30465.20453.30
459.60-4.60-1.00%464.20467.60459.10
464.00-12.80-2.76%476.80479.10464.00
475.40-16.40-3.45%491.80491.80472.70
496.2010.702.16%485.50496.20481.50
478.804.000.84%474.80484.40470.90
483.8026.105.39%457.70487.20457.70
460.40-4.90-1.06%465.30471.20458.30
467.606.401.37%461.20487.70461.20
463.20-4.10-0.89%467.30467.30449.70
457.00-4.30-0.94%461.30476.40455.70
458.20-29.30-6.39%487.50487.50451.30
491.00-10.80-2.20%501.80503.90486.90
506.0020.804.11%485.20506.00485.20
482.80-8.60-1.78%491.40491.90475.10
482.40-2.30-0.48%484.70490.10478.70
485.20-4.50-0.93%489.70489.70478.90
486.00-14.80-3.05%500.80501.80484.70
499.80-13.10-2.62%512.90512.90496.30
508.0010.302.03%497.70513.40496.30
494.802.600.53%492.20499.90491.50
494.8016.103.25%478.70494.80467.70
471.403.300.70%468.10493.90468.10
476.00-2.70-0.57%478.70483.30465.80
479.4017.403.63%462.00479.40460.00
457.805.001.09%452.80461.40450.70
455.40-23.10-5.07%478.50482.30448.20
477.801.100.23%476.70480.90464.90
468.40-4.30-0.92%472.70479.90468.10
466.2011.402.45%454.80481.10447.90
458.80-0.90-0.20%459.70471.80455.50
464.204.600.99%459.60468.80451.80
457.001.300.28%455.70469.30453.50
453.209.502.10%443.70453.20424.90
439.60-8.70-1.98%448.30450.80439.00
444.002.000.45%442.00459.50440.60
440.40-21.70-4.93%462.10462.10435.70
458.80-1.20-0.26%460.00473.50453.20
460.80-19.30-4.19%480.10490.10460.80
483.4011.202.32%472.20485.20470.90
470.8017.803.78%453.00470.80453.00
454.0013.302.93%440.70454.20436.30
440.4012.702.88%427.70442.30424.90
430.00-0.90-0.21%430.90432.30417.90
438.605.901.35%432.70446.50425.60
427.8023.005.38%404.80428.50403.40
402.20-10.10-2.51%412.30422.70399.70
418.2017.504.18%400.70420.50400.70
401.20-3.00-0.75%404.20411.90397.20
409.4028.907.06%380.50412.60380.10
380.80-12.70-3.34%393.50397.50380.80
396.80-5.00-1.26%401.80419.30393.10
398.0015.203.82%382.80401.70371.90
378.0029.207.72%348.80397.30340.90
347.409.502.73%337.90389.70337.60
334.206.001.80%328.20339.50327.70
335.80-18.00-5.36%353.80358.20335.80
353.40-8.80-2.49%362.20363.50349.10
361.00-3.90-1.08%364.90368.80360.90
365.80-9.40-2.57%375.20377.50364.70
373.60-10.10-2.70%383.70385.30369.80
383.00-3.40-0.89%386.40391.10371.10
389.8012.203.13%377.60391.10377.60
378.80-0.40-0.11%379.20391.10378.50
379.806.701.76%373.10381.60369.10
373.40-3.10-0.83%376.50380.10368.00
382.8038.9010.16%343.90386.20343.90
346.80-3.30-0.95%350.10356.50341.40
348.80-7.90-2.26%356.70361.20340.50
357.6025.507.13%332.10360.30331.10
331.80-4.10-1.24%335.90335.90322.80
337.00-10.90-3.23%347.90347.90335.30
347.8020.105.78%327.70350.30327.70
323.40-23.70-7.33%347.10351.10314.70
353.0047.8013.54%305.20353.00304.90
305.0010.503.44%294.50305.00284.80
299.20-6.20-2.07%305.40308.20283.20
308.40-67.30-21.82%375.70383.20277.90
398.00-8.60-2.16%406.60408.30396.30
402.20-15.00-3.73%417.20424.80389.10
425.40-4.70-1.10%430.10441.50421.10
425.40-39.30-9.24%464.70464.70425.40
465.40-18.10-3.89%483.50487.40465.40
478.80-20.50-4.28%499.30500.30478.80
498.80-3.90-0.78%502.70502.70487.90
502.00-5.60-1.12%507.60517.30502.00
501.00-21.90-4.37%522.90526.20500.80
527.50-15.60-2.96%543.10543.30527.50
544.008.301.53%535.70549.90533.20
535.50-2.20-0.41%537.70543.30528.60
535.50-21.40-4.00%556.90556.90533.90
561.0010.201.82%550.80566.30539.80
550.00-27.80-5.05%577.80577.80542.20
584.50-22.70-3.88%607.20608.90571.60
602.502.700.45%599.80604.30598.10
603.000.200.03%602.80612.40597.10
597.50-3.80-0.64%601.30602.80592.70
601.00-0.90-0.15%601.90615.70598.70
599.00-24.80-4.14%623.80623.80593.60
631.00-3.20-0.51%634.20653.80630.70
637.50-19.70-3.09%657.20666.80634.80
658.50-32.70-4.97%691.20704.70658.40
687.50-83.90-12.20%771.40776.20687.50
771.50-5.30-0.69%776.80785.30771.50
781.50-11.80-1.51%793.30799.20780.70
790.503.300.42%787.20790.50773.30
785.504.200.53%781.30793.30779.20
790.5019.102.42%771.40796.30771.40
781.00-10.60-1.36%791.60791.60772.40
786.00-15.40-1.96%801.40806.10780.30
794.00-7.20-0.91%801.20804.20794.00
806.500.900.11%805.60810.90803.20
807.505.700.71%801.80813.20801.60
801.000.200.02%800.80801.00788.70
791.00-7.10-0.90%798.10798.10786.20
799.00-0.70-0.09%799.70802.80788.20
784.50-14.20-1.81%798.70798.70782.80
787.50-5.30-0.67%792.80797.20784.40
787.00-29.30-3.72%816.30824.80783.80
808.008.701.08%799.30828.30794.80
785.004.900.62%780.10789.60775.80
777.50-8.70-1.12%786.20786.20773.40
789.00-1.40-0.18%790.40790.40777.60
789.002.600.33%786.40791.30774.20
789.001.700.22%787.30790.90778.20
789.0010.701.36%778.30793.70778.20
779.003.700.47%775.30779.00769.80
771.00-1.80-0.23%772.80783.10768.30
770.003.700.48%766.30775.20762.40
767.00-16.70-2.18%783.70783.70766.90
783.5014.601.86%768.90785.80768.90
775.007.300.94%767.70776.70763.40
772.00-2.20-0.28%774.20779.90765.40
773.0010.701.38%762.30775.20762.30
766.50-0.80-0.10%767.30770.80754.70
763.50-0.30-0.04%763.80773.20760.30
760.50-24.30-3.20%784.80795.20760.50
790.5024.203.06%766.30793.70766.30
773.0033.204.29%739.80774.30739.40
748.00-31.80-4.25%779.80792.30742.80
789.20-20.40-2.58%809.60825.90787.20
807.1025.403.15%781.70807.10767.30
775.80-3.50-0.45%779.30786.30770.80
778.70-3.60-0.46%782.30784.20771.20
789.2017.302.19%771.90791.30767.40
778.20-4.60-0.59%782.80785.30769.90
785.705.400.69%780.30791.80779.70
779.70-33.60-4.31%813.30813.70778.90
807.10-0.70-0.09%807.80819.20800.80
796.1010.201.28%785.90801.70785.40
779.80-16.80-2.15%796.60797.80778.30
796.901.800.23%795.10796.90782.60
785.7016.302.07%769.40793.30768.70
766.8013.701.79%753.10766.80749.30
748.8024.003.21%724.80786.90722.80
732.80-17.50-2.39%750.30750.30724.20
759.60-1.70-0.22%761.30768.30743.60
759.70-11.10-1.46%770.80771.10748.70
777.2019.002.44%758.20777.20748.80
769.30-16.60-2.16%785.90787.60764.90
834.70-4.00-0.48%838.70847.80833.20
847.7013.001.53%834.70850.90827.10
831.709.901.19%821.80831.70819.40
828.70-20.50-2.47%849.20850.70827.80
850.20-20.50-2.41%870.70875.10849.10
864.20-13.50-1.56%877.70880.10861.90
882.1023.402.65%858.70882.10858.60
850.70-16.00-1.88%866.70868.40847.80
865.90-9.30-1.07%875.20879.80859.60
864.805.700.66%859.10883.40859.10
860.307.500.87%852.80868.20852.80
861.2011.001.28%850.20867.70843.20
839.80-40.40-4.81%880.20883.80839.70
891.30-2.90-0.33%894.20911.20887.70
896.103.900.44%892.20897.80886.30
885.2050.405.69%834.80886.60834.80
835.60-4.70-0.56%840.30845.10792.80
849.60-11.70-1.38%861.30872.70845.90
858.20-2.70-0.31%860.90877.10857.20
869.80-3.50-0.40%873.30878.90857.90
864.2015.501.79%848.70871.90848.70
833.407.100.85%826.30839.70824.20
830.40-13.40-1.61%843.80843.80828.30
836.60-6.60-0.79%843.20850.20834.30
834.8014.701.76%820.10836.40820.10
826.40-5.80-0.70%832.20832.60824.80
829.702.000.24%827.70831.30821.30
823.701.500.18%822.20831.60821.90
822.70-4.40-0.53%827.10840.30815.20
818.204.800.59%813.40826.60811.90
818.706.900.84%811.80822.10804.20
815.20-1.10-0.13%816.30821.30814.20
819.80-10.40-1.27%830.20833.20817.30
821.803.600.44%818.20830.80818.20
818.60-9.20-1.12%827.80835.30818.60
832.604.700.56%827.90840.60827.90
823.2011.401.38%811.80824.40809.40
804.90-2.00-0.25%806.90812.10804.70
808.30-3.10-0.38%811.40815.30802.40
802.701.500.19%801.20806.40794.70
805.404.600.57%800.80807.80797.60
801.70-15.90-1.98%817.60821.70798.80
823.80-0.60-0.07%824.40835.10811.60
833.60-4.20-0.50%837.80847.80830.20
841.9026.203.11%815.70844.60801.20
815.10-5.20-0.64%820.30820.30810.10
824.200.000.00%824.20832.40819.70
827.80-17.40-2.10%845.20850.60827.30
850.40-1.40-0.16%851.80860.70846.30
Powiązane
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Close Brothers Group PLC +p18.2 (8.07%) i ponad 13 000 globalnych akcji oraz ETF-ów
Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
łączna liczba założonych rachunków
Trustpilot
TrustScore 4.6
42 895 opinie
w aktywach klientów i środkach pieniężnych
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij inwestować już teraz
Pobierz aplikację mobilną
Doskonała
Ocena 4.6 / 5 na podstawie 42 895 recenzji na
Trustpilot
Ocena 4.6 / 5 na podstawie 42 895 recenzji na
Trustpilot
Zaproszony
Trustworthy and Best UX
Best trading app with the most beautiful and intuitive User Experience
Zaproszony
Great for parking your money
Great for parking your money short and kong term. Market leading returns for both EUR & GBP with no fees. Easy account set up and quick response from Customer Service. Highly recommended
Zaproszony
Easy to use
Easy to use, great guidance and notice of risk! 100% would reccomend for anyone that is new to trading and stocks and looking to start up!
Zaproszony
Love using trade 212
Love using trade 212, best decision I ever made. Easy to use, great interest and has the most flexibility. All round great service
Cost effective
Intuitive app. Easy trading with low, low charges. Debit card easy to setup with cash back. None invested funds receive a good rate of return. A no brainer for investors to receive max returns.
Zaproszony
Trading 212 makes investing easy and rewarding
Easy to use and navigate through the app, recent updates have improved visibility of allocation of funds.
Zaproszony
Easy to use
Easy to use, great interest rate on savings in the Cash ISA. Instant transfers in and out of the account
Zaproszony
A good interface
A good interface low cost of operations many tools helping to take good decisions for advanced or just starting users.
Zaproszony
Fabulous app for trading the markets
Fabulous app for trading the markets. I’m 2 months into my trading journey and I found the app extremely useful, quick to action buy/sell requests and I like the latest updates too! I used the dummy account to build up my experience and I found this to be the best learning curve for training good habits.
Zaproszony
The Most reliable trading platform i’ve…
The Most reliable trading platform i’ve ever used ! Thanks Trading212 !
Zaproszony
Super easy to set up and use
Super easy to set up and use. Notifications are great and keep me informed and proactively encourage me to invest. Much better than high street banks!
Zaproszony
Trading 212 ISA with Daily Interest is a Game Changer
I’ve been using Trading 212’s mostly for the ISAs, the daily interest on uninvested cash is a huge bonus! It’s awesome to see your money working even when it’s not invested. The app takes a bit of getting used too but it’s fine and once you get the hang of navigating it. Large cash withdrawals can take a while (up to 3 days) make sure to plan for this.
Zaproszony
Easy to set up
Easy to set up, easy to manage and great that you can clearly see interest earned daily.
Zaproszony
Love the app
Love the app, the daily interest notifications are very satisfying. Setting up an account was super easy and the app is intuitive to use. So far I'm really impressed.
Zaproszony
Trust that I can get my money withdrawn…
Trust that I can get my money withdrawn easily. Never had any issues with the app. Provides a statements each time I do task.
Zaproszony
Easy to use
Easy to set up. Easy transfer of ISA Enjoy watching interest added daily Early days but so far so good
Zaproszony
I love trading212!
I love trading212! I remember the times where buying shares would cost a minimum of £10 and Trading212 has made investing accessible. The pie’s are excellent, the cashback scheme great and the Cash ISA is better than most banks. I hope Trading212 continues to put customers first and improving the platform.
I have been using T212 for about 3…
I have been using T212 for about 3 years now and so far i have a very good experience. Easy to manage your stocks for 24 hours for US markets. Hopefully they will stay this way or even more. And Hopefully they will consider fund transfer from Revolut as many people have revolut account like myself.
Zaproszony
Everything works well
Been using Trading 212 for a couple of years. Everything works well. The app and the website are easy to use. I like the lack of fees / the low fees. I like the pies for automating your investments. I like the notifications for price changes of specific assets. The customer support is polite.
Zaproszony
Really good app makes it easy to top up…
Really good app makes it easy to top up my cash isa & it’s fun to see the daily interest accruing
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
