May 19, 2025 425.00 0.00 0.00% 425.00 425.00 425.00
May 16, 2025 425.00 0.00 0.00% 425.00 425.00 425.00
May 15, 2025 425.00 0.00 0.00% 425.00 425.00 425.00
May 14, 2025 425.00 0.00 0.00% 425.00 425.00 425.00
May 13, 2025 425.00 0.00 0.00% 425.00 425.00 425.00
May 12, 2025 425.00 24.80 5.84% 400.20 425.00 400.20
May 09, 2025 425.00 0.00 0.00% 425.00 425.00 425.00
May 08, 2025 425.00 -22.30 -5.25% 447.30 447.30 425.00
May 07, 2025 425.00 21.70 5.11% 403.30 425.00 403.30
May 06, 2025 425.00 0.00 0.00% 425.00 425.00 425.00
May 02, 2025 425.00 0.00 0.00% 425.00 425.00 425.00
May 01, 2025 425.00 -24.90 -5.86% 449.90 449.90 425.00
Apr 30, 2025 425.00 23.20 5.46% 401.80 425.00 401.80
Apr 29, 2025 425.00 0.00 0.00% 425.00 425.00 425.00
Apr 28, 2025 425.00 0.00 0.00% 425.00 425.00 425.00
Apr 25, 2025 425.00 0.00 0.00% 425.00 425.00 425.00
Apr 24, 2025 425.00 0.00 0.00% 425.00 425.00 425.00
Apr 23, 2025 425.00 24.80 5.84% 400.20 425.00 400.20
Apr 22, 2025 425.00 -0.10 -0.02% 425.10 425.10 401.90
Apr 17, 2025 425.00 0.00 0.00% 425.00 425.00 425.00
Apr 16, 2025 425.00 0.00 0.00% 425.00 425.00 425.00
Apr 15, 2025 425.00 0.00 0.00% 425.00 425.20 425.00
Apr 14, 2025 425.00 0.00 0.00% 425.00 425.00 425.00
Apr 11, 2025 425.00 0.00 0.00% 425.00 425.00 425.00
Apr 10, 2025 425.00 0.00 0.00% 425.00 425.00 425.00
Apr 09, 2025 425.00 0.00 0.00% 425.00 425.00 425.00
Apr 08, 2025 425.00 23.90 5.62% 401.10 425.00 401.10
Apr 07, 2025 425.00 24.70 5.81% 400.30 494.90 400.20
Apr 04, 2025 450.00 44.20 9.82% 405.80 450.00 399.70
Apr 03, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Apr 02, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Apr 01, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Mar 31, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Mar 28, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Mar 27, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Mar 26, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Mar 25, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Mar 24, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Mar 21, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Mar 20, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Mar 19, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Mar 18, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Mar 17, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Mar 14, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Mar 13, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Mar 12, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Mar 11, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Mar 10, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Mar 07, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Mar 06, 2025 450.00 -49.70 -11.04% 499.70 499.70 450.00
Mar 05, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Mar 04, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Mar 03, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Feb 28, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Feb 27, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Feb 26, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Feb 25, 2025 450.00 43.70 9.71% 406.30 450.00 406.30
Feb 24, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Feb 21, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Feb 20, 2025 425.00 0.00 0.00% 425.00 425.00 425.00
Feb 19, 2025 425.00 0.00 0.00% 425.00 425.00 425.00
Feb 18, 2025 425.00 0.00 0.00% 425.00 425.00 425.00
Feb 17, 2025 425.00 17.30 4.07% 407.70 425.00 407.70
Feb 14, 2025 425.00 16.70 3.93% 408.30 425.00 408.30
Feb 13, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Feb 12, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Feb 11, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Feb 10, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Feb 07, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Feb 06, 2025 450.00 -49.80 -11.07% 499.80 499.80 407.90
Feb 05, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Feb 04, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Feb 03, 2025 450.00 34.80 7.73% 415.20 450.00 415.20
Jan 31, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Jan 30, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Jan 29, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Jan 28, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Jan 27, 2025 450.00 23.80 5.29% 426.20 450.00 426.20
Jan 24, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Jan 23, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Jan 22, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Jan 21, 2025 450.00 14.70 3.27% 435.30 450.00 426.20
Jan 20, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Jan 17, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Jan 16, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Jan 15, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Jan 14, 2025 450.00 -34.90 -7.76% 484.90 484.90 450.00
Jan 13, 2025 450.00 -49.80 -11.07% 499.80 500.10 450.00
Jan 10, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Jan 09, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Jan 08, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Jan 07, 2025 450.00 -44.80 -9.96% 494.80 494.80 450.00
Jan 06, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Jan 03, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Jan 02, 2025 450.00 0.00 0.00% 450.00 450.00 450.00
Dec 31, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Dec 30, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Dec 27, 2024 450.00 49.80 11.07% 400.20 450.00 400.20
Dec 24, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Dec 23, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Dec 20, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Dec 19, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Dec 18, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Dec 17, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Dec 16, 2024 450.00 23.90 5.31% 426.10 450.00 426.10
Dec 13, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Dec 12, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Dec 11, 2024 450.00 8.70 1.93% 441.30 450.00 441.30
Dec 10, 2024 450.00 -48.10 -10.69% 498.10 498.10 450.00
Dec 09, 2024 450.00 -47.70 -10.60% 497.70 497.70 450.00
Dec 06, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Dec 05, 2024 450.00 -49.70 -11.04% 499.70 499.70 450.00
Dec 04, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Dec 03, 2024 450.00 -50.30 -11.18% 500.30 500.30 450.00
Dec 02, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Nov 29, 2024 450.00 47.80 10.62% 402.20 479.70 402.20
Nov 28, 2024 425.00 24.30 5.72% 400.70 425.00 400.70
Nov 27, 2024 425.00 -4.20 -0.99% 429.20 429.20 425.00
Nov 26, 2024 425.00 0.00 0.00% 425.00 425.00 425.00
Nov 25, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Nov 22, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Nov 21, 2024 450.00 48.20 10.71% 401.80 450.00 401.80
Nov 20, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Nov 19, 2024 450.00 39.90 8.87% 410.10 450.00 410.10
Nov 18, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Nov 15, 2024 450.00 -13.80 -3.07% 463.80 463.80 450.00
Nov 14, 2024 450.00 40.10 8.91% 409.90 450.00 409.90
Nov 13, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Nov 12, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Nov 11, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Nov 08, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Nov 07, 2024 450.00 -14.10 -3.13% 464.10 464.10 450.00
Nov 06, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Nov 05, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Nov 04, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Nov 01, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Oct 31, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Oct 30, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Oct 29, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Oct 28, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Oct 25, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Oct 24, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Oct 23, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Oct 22, 2024 450.00 40.10 8.91% 409.90 450.00 409.90
Oct 21, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Oct 18, 2024 450.00 31.70 7.04% 418.30 450.00 418.30
Oct 17, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Oct 16, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Oct 15, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Oct 14, 2024 450.00 44.10 9.80% 405.90 450.00 405.90
Oct 11, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Oct 10, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Oct 09, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Oct 08, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Oct 07, 2024 450.00 -7.80 -1.73% 457.80 457.80 450.00
Oct 04, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Oct 03, 2024 450.00 31.70 7.04% 418.30 450.00 418.30
Oct 02, 2024 450.00 28.30 6.29% 421.70 450.00 421.70
Oct 01, 2024 450.00 50.10 11.13% 399.90 450.00 399.90
Sep 30, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Sep 27, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Sep 26, 2024 450.00 -13.10 -2.91% 463.10 463.10 421.80
Sep 25, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Sep 24, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Sep 23, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Sep 20, 2024 450.00 -13.70 -3.04% 463.70 463.70 450.00
Sep 19, 2024 450.00 34.90 7.76% 415.10 450.00 415.10
Sep 18, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Sep 17, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Sep 16, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Sep 13, 2024 450.00 -14.10 -3.13% 464.10 464.10 450.00
Sep 12, 2024 450.00 -14.30 -3.18% 464.30 464.30 450.00
Sep 11, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Sep 10, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Sep 09, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Sep 06, 2024 450.00 -15.30 -3.40% 465.30 465.30 450.00
Sep 05, 2024 440.00 -7.70 -1.75% 447.70 447.70 440.00
Sep 04, 2024 425.00 11.20 2.64% 413.80 425.00 413.80
Sep 03, 2024 425.00 -24.20 -5.69% 449.20 449.20 424.80
Sep 02, 2024 450.00 38.20 8.49% 411.80 450.00 411.80
Aug 30, 2024 450.00 24.80 5.51% 425.20 500.10 424.70
Aug 29, 2024 460.00 37.70 8.20% 422.30 460.00 422.20
Aug 28, 2024 460.00 0.00 0.00% 460.00 460.00 460.00
Aug 27, 2024 460.00 0.00 0.00% 460.00 460.00 460.00
Aug 23, 2024 460.00 0.00 0.00% 460.00 460.00 460.00
Aug 22, 2024 460.00 0.00 0.00% 460.00 460.00 460.00
Aug 21, 2024 460.00 0.00 0.00% 460.00 460.00 460.00
Aug 20, 2024 460.00 0.00 0.00% 460.00 460.00 460.00
Aug 19, 2024 460.00 37.80 8.22% 422.20 460.00 422.20
Aug 16, 2024 460.00 0.00 0.00% 460.00 460.00 460.00
Aug 15, 2024 460.00 38.80 8.43% 421.20 460.00 421.20
Aug 14, 2024 460.00 0.00 0.00% 460.00 460.00 460.00
Aug 13, 2024 460.00 0.00 0.00% 460.00 460.00 460.00
Aug 12, 2024 460.00 -47.90 -10.41% 507.90 508.20 400.10
Aug 09, 2024 460.00 -19.90 -4.33% 479.90 479.90 460.00
Aug 08, 2024 460.00 0.00 0.00% 460.00 460.00 460.00
Aug 07, 2024 460.00 -48.20 -10.48% 508.20 508.20 460.00
Aug 06, 2024 460.00 -47.90 -10.41% 507.90 507.90 429.50
Aug 05, 2024 460.00 0.00 0.00% 460.00 460.00 460.00
Aug 02, 2024 460.00 0.00 0.00% 460.00 460.00 460.00
Aug 01, 2024 460.00 -20.20 -4.39% 480.20 480.20 460.00
Jul 31, 2024 460.00 0.00 0.00% 460.00 460.00 460.00
Jul 30, 2024 460.00 0.00 0.00% 460.00 460.00 460.00
Jul 29, 2024 460.00 0.00 0.00% 460.00 460.00 460.00
Jul 26, 2024 460.00 0.00 0.00% 460.00 460.00 460.00
Jul 25, 2024 460.00 0.00 0.00% 460.00 460.00 460.00
Jul 24, 2024 460.00 30.60 6.65% 429.40 460.00 429.40
Jul 23, 2024 460.00 0.00 0.00% 460.00 460.00 460.00
Jul 22, 2024 460.00 0.00 0.00% 460.00 460.00 460.00
Jul 19, 2024 460.00 0.00 0.00% 460.00 460.00 460.00
Jul 18, 2024 460.00 0.00 0.00% 460.00 460.00 460.00
Jul 17, 2024 460.00 19.80 4.30% 440.20 460.00 440.20
Jul 16, 2024 460.00 32.10 6.98% 427.90 460.00 427.90
Jul 15, 2024 460.00 0.00 0.00% 460.00 460.00 460.00
Jul 12, 2024 460.00 0.00 0.00% 460.00 460.00 460.00
Jul 11, 2024 460.00 0.00 0.00% 460.00 460.00 460.00
Jul 10, 2024 460.00 0.00 0.00% 460.00 460.00 460.00
Jul 09, 2024 460.00 -45.10 -9.80% 505.10 505.10 425.70
Jul 08, 2024 460.00 -54.10 -11.76% 514.10 514.10 423.80
Jul 05, 2024 460.00 -53.80 -11.70% 513.80 513.80 423.90
Jul 04, 2024 460.00 39.30 8.54% 420.70 460.00 420.70
Jul 03, 2024 460.00 0.00 0.00% 460.00 460.00 460.00
Jul 02, 2024 460.00 0.00 0.00% 460.00 460.00 460.00
Jul 01, 2024 460.00 0.00 0.00% 460.00 460.00 460.00
Jun 28, 2024 460.00 -18.10 -3.93% 478.10 478.10 460.00
Jun 27, 2024 460.00 0.00 0.00% 460.00 460.00 460.00
Jun 26, 2024 460.00 -19.90 -4.33% 479.90 479.90 460.00
Jun 25, 2024 450.00 -43.90 -9.76% 493.90 493.90 404.70
Jun 24, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Jun 21, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Jun 20, 2024 450.00 0.20 0.04% 449.80 450.00 449.80
Jun 19, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Jun 18, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Jun 17, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Jun 14, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Jun 13, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Jun 12, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Jun 11, 2024 450.00 -29.90 -6.64% 479.90 479.90 450.00
Jun 10, 2024 450.00 -30.20 -6.71% 480.20 480.20 450.00
Jun 07, 2024 450.00 46.80 10.40% 403.20 450.00 403.20
Jun 06, 2024 500.00 -46.10 -9.22% 546.10 546.10 500.00
Jun 05, 2024 500.00 28.90 5.78% 471.10 500.00 471.10
Jun 04, 2024 500.00 0.00 0.00% 500.00 500.00 500.00
Jun 03, 2024 500.00 -39.80 -7.96% 539.80 539.80 500.00
May 31, 2024 500.00 0.00 0.00% 500.00 500.00 500.00
May 30, 2024 500.00 0.00 0.00% 500.00 500.00 500.00
May 29, 2024 500.00 0.00 0.00% 500.00 500.00 500.00
May 28, 2024 500.00 0.00 0.00% 500.00 500.00 500.00
May 24, 2024 500.00 29.30 5.86% 470.70 500.00 470.70
May 23, 2024 500.00 -39.90 -7.98% 539.90 539.90 500.00
May 22, 2024 500.00 0.00 0.00% 500.00 500.00 500.00
May 21, 2024 500.00 0.00 0.00% 500.00 500.00 500.00
May 20, 2024 500.00 0.00 0.00% 500.00 500.00 500.00
May 17, 2024 500.00 49.90 9.98% 450.10 500.00 450.10
May 16, 2024 500.00 29.30 5.86% 470.70 500.00 470.70
May 15, 2024 500.00 0.00 0.00% 500.00 500.00 500.00
May 14, 2024 500.00 0.00 0.00% 500.00 500.00 500.00
May 13, 2024 500.00 19.10 3.82% 480.90 500.00 480.90
May 10, 2024 500.00 0.00 0.00% 500.00 500.00 500.00
May 09, 2024 500.00 -8.20 -1.64% 508.20 508.20 480.70
May 08, 2024 525.00 -24.90 -4.74% 549.90 549.90 511.30
May 07, 2024 525.00 17.10 3.26% 507.90 525.00 507.90
May 03, 2024 525.00 19.50 3.71% 505.50 525.00 505.50
May 02, 2024 525.00 0.00 0.00% 525.00 525.00 525.00
May 01, 2024 525.00 17.30 3.30% 507.70 525.00 507.70
Apr 30, 2024 525.00 0.00 0.00% 525.00 525.00 525.00
Apr 29, 2024 525.00 19.90 3.79% 505.10 547.70 505.10
Apr 26, 2024 525.00 0.00 0.00% 525.00 525.00 525.00
Apr 25, 2024 505.00 0.30 0.06% 504.70 505.00 504.70
Apr 24, 2024 525.00 0.00 0.00% 525.00 525.00 525.00
Apr 23, 2024 525.00 19.80 3.77% 505.20 525.00 505.20
Apr 22, 2024 525.00 0.00 0.00% 525.00 525.00 525.00
Apr 19, 2024 500.00 0.00 0.00% 500.00 500.00 500.00
Apr 18, 2024 500.00 0.10 0.02% 499.90 500.00 499.90
Apr 17, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Apr 16, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Apr 15, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Apr 12, 2024 450.00 -48.20 -10.71% 498.20 498.20 450.00
Apr 11, 2024 450.00 -48.10 -10.69% 498.10 498.10 450.00
Apr 10, 2024 450.00 9.30 2.07% 440.70 450.00 440.70
Apr 09, 2024 450.00 -48.10 -10.69% 498.10 498.30 450.00
Apr 08, 2024 450.00 -44.90 -9.98% 494.90 497.70 450.00
Apr 05, 2024 450.00 -45.10 -10.02% 495.10 495.10 450.00
Apr 04, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Apr 03, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Apr 02, 2024 450.00 -44.70 -9.93% 494.70 494.70 450.00
Mar 28, 2024 450.00 -24.90 -5.53% 474.90 474.90 450.00
Mar 27, 2024 450.00 -47.90 -10.64% 497.90 499.90 450.00
Mar 26, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Mar 25, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Mar 22, 2024 450.00 -10.10 -2.24% 460.10 460.10 450.00
Mar 21, 2024 450.00 27.80 6.18% 422.20 450.00 422.20
Mar 20, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Mar 19, 2024 450.00 -0.30 -0.07% 450.30 450.30 450.00
Mar 18, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Mar 15, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Mar 14, 2024 450.00 0.20 0.04% 449.80 450.00 449.80
Mar 13, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Mar 12, 2024 450.00 27.80 6.18% 422.20 450.00 422.20
Mar 11, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Mar 08, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Mar 07, 2024 450.00 -45.20 -10.04% 495.20 495.20 450.00
Mar 06, 2024 450.00 27.80 6.18% 422.20 450.00 422.20
Mar 05, 2024 450.00 -35.30 -7.84% 485.30 485.30 450.00
Mar 04, 2024 450.00 45.10 10.02% 404.90 450.00 404.90
Mar 01, 2024 450.00 -19.90 -4.42% 469.90 469.90 450.00
Feb 29, 2024 450.00 -0.30 -0.07% 450.30 469.90 449.80
Feb 28, 2024 450.00 46.70 10.38% 403.30 450.00 403.30
Feb 27, 2024 450.00 49.80 11.07% 400.20 450.00 400.20
Feb 26, 2024 450.00 24.30 5.40% 425.70 450.00 425.70
Feb 23, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Feb 22, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Feb 21, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Feb 20, 2024 450.00 44.80 9.96% 405.20 450.00 405.20
Feb 19, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Feb 16, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Feb 15, 2024 450.00 -0.10 -0.02% 450.10 450.10 449.90
Feb 14, 2024 450.00 -37.30 -8.29% 487.30 487.30 450.00
Feb 13, 2024 450.00 -44.70 -9.93% 494.70 495.30 450.00
Feb 12, 2024 450.00 -15.20 -3.38% 465.20 465.20 450.00
Feb 09, 2024 480.00 0.00 0.00% 480.00 480.00 480.00
Feb 08, 2024 450.00 0.30 0.07% 449.70 450.00 449.70
Feb 07, 2024 450.00 -45.30 -10.07% 495.30 495.30 434.70
Feb 06, 2024 450.00 12.10 2.69% 437.90 450.00 437.90
Feb 05, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Feb 02, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Feb 01, 2024 475.00 -18.90 -3.98% 493.90 493.90 474.90
Jan 31, 2024 450.00 0.00 0.00% 450.00 450.00 450.00
Jan 30, 2024 450.00 -24.90 -5.53% 474.90 474.90 450.00
Jan 29, 2024 470.00 -10.20 -2.17% 480.20 480.20 470.00
Jan 26, 2024 470.00 0.00 0.00% 470.00 470.00 470.00
Jan 25, 2024 470.00 39.90 8.49% 430.10 499.30 430.10
Jan 24, 2024 470.00 0.00 0.00% 470.00 470.00 470.00
Jan 23, 2024 485.00 -8.90 -1.84% 493.90 493.90 485.00
Jan 22, 2024 485.00 53.10 10.95% 431.90 485.00 411.20
Jan 19, 2024 485.00 0.00 0.00% 485.00 485.00 485.00
Jan 18, 2024 485.00 4.20 0.87% 480.80 499.10 480.80
Jan 17, 2024 500.00 0.00 0.00% 500.00 500.00 500.00
Jan 16, 2024 500.00 18.70 3.74% 481.30 500.00 481.10
Jan 15, 2024 500.00 -49.70 -9.94% 549.70 550.20 500.00
Jan 12, 2024 500.00 18.80 3.76% 481.20 500.00 481.20
Jan 11, 2024 500.00 0.00 0.00% 500.00 500.00 500.00
Jan 10, 2024 500.00 0.00 0.00% 500.00 500.00 500.00
Jan 09, 2024 500.00 19.10 3.82% 480.90 500.00 480.90
Jan 08, 2024 500.00 0.00 0.00% 500.00 500.00 500.00
Jan 05, 2024 500.00 -50.10 -10.02% 550.10 550.10 500.00
Jan 04, 2024 500.00 -29.70 -5.94% 529.70 529.70 500.00
Jan 03, 2024 550.00 0.00 0.00% 550.00 550.00 550.00
Jan 02, 2024 550.00 -0.10 -0.02% 550.10 550.10 550.00
Dec 29, 2023 550.00 0.00 0.00% 550.00 550.00 550.00
Dec 28, 2023 550.00 0.00 0.00% 550.00 550.00 550.00
Dec 27, 2023 550.00 0.00 0.00% 550.00 550.00 550.00
Dec 22, 2023 550.00 0.00 0.00% 550.00 550.00 550.00
Dec 21, 2023 550.00 0.00 0.00% 550.00 550.00 550.00
Dec 20, 2023 550.00 0.00 0.00% 550.00 550.00 550.00
Dec 19, 2023 550.00 0.00 0.00% 550.00 550.00 550.00
Dec 18, 2023 550.00 0.00 0.00% 550.00 550.00 550.00
Dec 15, 2023 550.00 0.00 0.00% 550.00 550.00 550.00
Dec 14, 2023 550.00 0.00 0.00% 550.00 550.00 550.00
Dec 13, 2023 550.00 0.00 0.00% 550.00 550.00 550.00
Dec 12, 2023 550.00 0.00 0.00% 550.00 550.00 550.00
Dec 11, 2023 550.00 0.00 0.00% 550.00 550.00 550.00
Dec 08, 2023 550.00 0.00 0.00% 550.00 550.00 550.00
Dec 07, 2023 550.00 -9.70 -1.76% 559.70 600.10 550.00
Dec 06, 2023 550.00 -50.10 -9.11% 600.10 600.30 550.00