Twój kapitał jest narażony na ryzyko i możesz odzyskać mniej niż inwestujesz. Dotychczasowe wyniki nie stanowią gwarancji przyszłych wyników.

Pobierz aplikację

Otwórz konto

Wszystko / NASDAQ / CGC.US
Canopy Growth
Canopy Growth

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 £

Informacje i statystyki

SYMBOL
CGC
RYNEK
NASDAQ
ISIN
CA1380357048

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

3.74-0.13-3.48%3.874.003.74
3.94-0.01-0.25%3.954.123.66
3.94-0.06-1.52%4.004.373.86
4.04-0.20-4.95%4.244.243.85
4.24-0.26-6.13%4.504.544.08
4.550.010.22%4.544.744.45
4.410.010.23%4.404.594.15
5.590.193.40%5.405.615.15
5.490.386.92%5.115.805.07
4.860.163.29%4.704.944.64
4.59-0.36-7.84%4.954.984.58
4.95-0.24-4.85%5.195.444.84
5.25-0.07-1.33%5.325.715.20
5.40-0.19-3.52%5.595.645.26
5.440.488.82%4.965.544.93
4.91-0.24-4.89%5.155.394.83
5.040.163.17%4.885.274.80
4.980.6412.85%4.345.294.31
4.34-0.09-2.07%4.434.494.27
4.440.040.90%4.404.504.29
4.310.071.62%4.244.324.17
4.260.092.11%4.174.264.16
4.13-0.06-1.45%4.194.234.06
4.190.051.19%4.144.254.11
4.040.081.98%3.964.133.91
3.98-0.02-0.50%4.004.013.85
4.03-0.03-0.74%4.064.113.98
4.09-0.14-3.42%4.234.234.07
4.20-0.21-5.00%4.414.444.19
4.42-0.26-5.88%4.684.694.39
4.580.183.93%4.404.614.38
4.420.030.68%4.394.434.25
4.41-0.40-9.07%4.814.854.38
4.820.224.56%4.605.314.57
4.570.010.22%4.564.624.50
4.520.051.11%4.474.534.42
4.41-0.20-4.54%4.614.614.35
4.600.020.43%4.584.794.54
4.57-0.12-2.63%4.694.714.51
4.64-0.06-1.29%4.704.714.55
4.71-0.23-4.88%4.944.964.67
4.77-0.09-1.89%4.865.014.75
4.89-0.14-2.86%5.035.104.80
4.910.122.44%4.794.924.65
4.790.000.00%4.794.864.71
4.72-0.01-0.21%4.734.784.66
4.71-0.13-2.76%4.844.874.59
4.80-0.13-2.71%4.934.934.65
4.850.030.62%4.825.094.74
4.48-0.25-5.58%4.734.754.44
4.74-0.13-2.74%4.875.004.72
4.87-0.08-1.64%4.955.124.86
5.04-0.29-5.75%5.335.474.95
5.210.010.19%5.205.265.13
5.18-0.08-1.54%5.265.365.14
5.29-0.29-5.48%5.585.605.25
5.58-0.20-3.58%5.785.815.06
6.17-0.04-0.65%6.216.266.11
6.210.030.48%6.186.306.15
6.14-0.24-3.91%6.386.416.08
6.400.010.16%6.396.496.36
6.37-0.32-5.02%6.696.696.33
6.66-0.37-5.56%7.037.076.56
7.040.121.70%6.927.116.86
6.980.081.15%6.907.216.90
6.840.020.29%6.826.986.70
6.800.476.91%6.336.846.33
6.34-0.20-3.15%6.546.696.33
6.370.071.10%6.306.446.12
6.920.405.78%6.527.136.28
6.39-0.25-3.91%6.646.826.37
6.410.132.03%6.286.526.07
6.060.518.42%5.556.285.50
6.570.020.30%6.556.846.34
6.77-0.86-12.70%7.637.806.77
7.600.020.26%7.587.897.43
7.600.081.05%7.528.037.40
7.36-0.02-0.27%7.387.687.27
7.300.050.68%7.257.427.18
7.16-0.21-2.93%7.377.567.15
7.32-0.73-9.97%8.058.097.20
8.200.050.61%8.158.648.05
8.350.9411.26%7.418.397.34
7.13-0.17-2.38%7.307.327.05
7.22-0.53-7.34%7.758.177.20
7.450.405.37%7.057.987.05
7.360.243.26%7.127.496.90
7.140.7710.78%6.377.376.22
6.50-0.13-2.00%6.636.636.44
6.480.132.01%6.356.516.33
6.330.111.74%6.226.406.12
6.19-0.05-0.81%6.246.406.07
6.26-0.10-1.60%6.366.396.20
6.34-0.18-2.84%6.526.656.34
6.490.192.93%6.306.846.30
6.26-0.09-1.44%6.356.396.20
6.39-0.07-1.10%6.466.626.15
6.45-0.17-2.64%6.626.676.32
6.670.172.55%6.506.866.49
6.630.131.96%6.506.726.39
6.48-0.40-6.17%6.886.996.44
6.990.030.43%6.967.136.86
6.85-0.19-2.77%7.047.056.66
7.120.040.56%7.087.156.97
7.09-0.06-0.85%7.157.297.01
7.220.101.39%7.127.286.94
7.24-0.06-0.83%7.307.457.16
7.46-0.13-1.74%7.597.727.38
7.59-0.21-2.77%7.807.857.35
7.320.040.55%7.287.327.13
7.280.223.02%7.067.286.77
7.03-0.09-1.28%7.127.416.93
7.15-0.33-4.62%7.487.596.96
7.81-0.04-0.51%7.857.917.61
7.81-0.19-2.43%8.008.127.41
8.02-0.43-5.36%8.458.687.86
8.53-0.19-2.23%8.728.828.35
8.59-0.36-4.19%8.9510.028.49
8.48-0.04-0.47%8.528.788.20
8.48-0.67-7.90%9.159.258.20
9.180.060.65%9.129.659.01
9.11-0.34-3.73%9.459.578.87
9.41-0.64-6.80%10.0510.139.33
10.11-0.22-2.18%10.3310.7110.02
10.13-0.71-7.01%10.8411.139.70
10.85-0.22-2.03%11.0711.6510.66
11.001.059.55%9.9511.949.72
9.910.161.61%9.7510.119.48
9.700.151.55%9.5510.379.20
9.380.282.99%9.109.848.96
9.05-0.83-9.17%9.8810.138.80
9.860.858.62%9.0110.188.77
9.03-0.34-3.77%9.379.578.81
9.48-0.22-2.32%9.7010.319.35
9.72-0.81-8.33%10.5310.919.53
10.24-0.30-2.93%10.5411.2710.02
10.34-0.96-9.28%11.3012.9510.15
11.44-2.48-21.68%13.9213.9610.21
14.886.6844.89%8.2014.908.13
8.32-0.71-8.53%9.039.608.10
8.910.111.23%8.8010.248.71
8.70-0.08-0.92%8.789.108.64
8.970.293.23%8.689.318.63
9.031.3615.06%7.679.157.67
7.85-0.37-4.71%8.228.367.63
7.930.486.05%7.458.337.45
7.831.2816.35%6.558.206.41
6.49-0.31-4.78%6.806.926.09
6.700.030.45%6.677.146.57
6.98-0.55-7.88%7.537.896.81
7.80-0.31-3.97%8.118.537.58
8.15-0.84-10.31%8.999.277.85
9.120.485.26%8.649.888.52
9.16-0.25-2.73%9.419.929.04
10.130.292.86%9.8410.859.67
10.180.535.21%9.6510.368.93
9.78-0.52-5.32%10.3011.559.41
10.892.7625.34%8.1310.908.13
8.350.769.10%7.598.967.53
7.53-0.67-8.90%8.208.427.26
8.63-0.68-7.88%9.3110.128.13
9.551.9320.21%7.629.627.24
7.231.3218.26%5.918.235.71
6.20-1.75-28.23%7.957.965.90
7.692.9838.75%4.717.994.66
4.56-0.14-3.07%4.704.944.31
4.540.235.07%4.314.573.95
3.830.297.57%3.543.963.35
3.710.4211.32%3.294.133.14
3.080.278.77%2.813.142.77
2.77-0.18-6.50%2.952.962.75
2.960.072.36%2.893.022.87
2.92-0.08-2.74%3.003.022.86
3.01-0.08-2.66%3.093.163.00
3.050.020.66%3.033.163.00
2.970.020.67%2.953.042.87
2.91-0.02-0.69%2.933.002.87
2.89-0.05-1.73%2.943.002.81
3.02-0.21-6.95%3.233.242.98
3.21-0.09-2.80%3.303.323.15
3.29-0.07-2.13%3.363.423.24
3.36-0.17-5.06%3.533.533.36
3.530.030.85%3.503.583.45
3.470.123.46%3.353.543.29
3.36-0.02-0.60%3.383.403.21
3.37-0.12-3.56%3.493.493.33
3.44-0.06-1.74%3.503.523.31
3.54-0.23-6.50%3.773.803.50
3.820.205.24%3.623.823.52
3.590.020.56%3.573.663.53
3.52-0.01-0.28%3.533.623.30
3.49-0.24-6.88%3.733.763.41
3.80-0.18-4.74%3.984.043.73
4.02-0.11-2.74%4.134.383.93
4.11-0.20-4.87%4.314.344.01
4.32-0.27-6.25%4.594.594.31
4.600.143.04%4.464.714.35
4.43-0.22-4.97%4.654.684.42
4.64-0.34-7.33%4.985.034.61
5.030.336.56%4.705.254.70
4.67-0.13-2.78%4.804.924.67
4.79-0.03-0.63%4.824.894.67
4.830.275.59%4.565.034.56
4.56-0.17-3.73%4.734.734.55
4.65-0.10-2.15%4.754.854.63
4.760.112.31%4.654.954.52
4.660.286.01%4.384.724.38
4.410.112.49%4.304.444.30
4.37-0.14-3.20%4.514.514.26
4.44-0.18-4.05%4.624.724.44
4.68-0.08-1.71%4.764.794.52
4.800.336.88%4.475.054.39
4.520.020.44%4.504.604.35
4.42-0.08-1.81%4.504.544.36
4.56-0.04-0.88%4.604.674.50
4.600.040.87%4.564.714.49
5.040.295.75%4.755.114.70
4.750.112.32%4.644.804.52
4.64-0.22-4.74%4.864.874.60
4.860.224.53%4.645.094.51
4.79-0.26-5.43%5.055.264.72
5.11-0.18-3.52%5.295.385.01
5.290.081.51%5.215.525.14
5.21-0.48-9.21%5.695.775.19
5.660.488.48%5.185.934.95
5.140.6412.45%4.505.404.45
4.51-0.46-10.20%4.974.994.41
4.80-0.11-2.29%4.915.564.74
5.200.326.15%4.885.244.78
4.88-0.27-5.53%5.155.304.73
5.19-0.24-4.62%5.435.445.13
5.45-0.15-2.75%5.605.785.40
5.45-0.35-6.42%5.805.995.00
6.85-0.64-9.34%7.497.596.78
7.33-0.57-7.78%7.908.357.20
8.000.688.50%7.328.067.03
7.220.070.97%7.157.396.72
6.97-0.03-0.43%7.007.296.70
6.66-0.83-12.46%7.498.206.33
7.561.3617.99%6.207.606.00
6.180.589.39%5.606.465.44
5.60-0.02-0.36%5.625.725.47
5.600.091.61%5.515.685.30
5.40-0.10-1.85%5.505.515.21
5.47-0.12-2.19%5.595.855.40
5.58-0.22-3.94%5.805.905.55
5.77-0.03-0.52%5.805.965.66
5.75-0.05-0.87%5.805.805.60
5.900.406.78%5.506.155.50
5.500.142.55%5.365.755.32
5.31-0.19-3.58%5.505.555.26
5.410.010.18%5.405.835.31
5.30-0.25-4.72%5.555.755.18
5.420.224.06%5.205.474.97
5.21-0.18-3.45%5.395.504.72
5.26-0.64-12.17%5.906.085.13
5.82-0.40-6.87%6.226.405.70
5.870.010.17%5.866.015.54
5.84-0.69-11.82%6.536.705.76
6.280.132.07%6.156.676.09
5.920.081.35%5.846.385.70
5.53-0.12-2.17%5.656.005.30
5.660.376.54%5.295.825.12
5.18-0.08-1.54%5.265.365.12
5.07-0.19-3.75%5.265.305.00
5.18-0.22-4.25%5.405.645.00
5.34-0.78-14.61%6.126.215.23
6.281.0917.36%5.196.425.15
5.110.112.15%5.005.284.75
5.12-0.16-3.13%5.285.445.05
5.38-0.53-9.85%5.915.925.31
5.94-0.91-15.32%6.856.885.90
6.92-0.08-1.16%7.007.136.70
7.00-0.04-0.57%7.047.376.80
6.950.172.45%6.787.086.71
6.78-0.19-2.80%6.977.096.58
6.95-0.65-9.35%7.607.606.81
7.290.121.65%7.177.887.02
6.880.081.16%6.806.996.25
7.060.111.56%6.957.456.93
7.09-0.66-9.31%7.758.006.90
7.490.496.54%7.007.856.67
6.83-0.39-5.71%7.227.306.64
7.38-0.41-5.56%7.798.007.17
7.83-0.35-4.47%8.188.407.70
8.18-0.65-7.95%8.838.867.70
8.90-1.40-15.73%10.3010.408.26
9.21-0.60-6.51%9.8110.608.74
9.340.808.57%8.5410.258.24
8.340.293.48%8.058.657.60
7.67-0.85-11.08%8.529.047.62
8.66-1.84-21.25%10.5011.308.65
10.20-1.40-13.73%11.6012.509.90
11.50-0.50-4.35%12.0012.2011.00
13.50-1.00-7.41%14.5015.6012.80
12.401.108.87%11.3014.7011.10
11.50-1.30-11.30%12.8014.0010.40
13.30-1.80-13.53%15.1019.2013.10
16.806.2036.90%10.6017.9010.25
9.231.7018.42%7.539.587.40
7.56-0.04-0.53%7.607.796.62
8.020.313.87%7.718.296.86
6.811.3119.24%5.507.175.39
5.50-0.77-14.00%6.276.335.24
5.700.8514.91%4.856.484.67
4.480.4510.04%4.034.853.95
4.040.143.47%3.904.083.81
3.90-0.09-2.31%3.993.993.84
3.920.010.26%3.913.993.84
3.90-0.21-5.38%4.114.113.88
4.170.174.08%4.004.243.92
3.98-0.22-5.53%4.204.213.98
4.12-0.34-8.25%4.464.664.12
4.510.419.09%4.104.604.05
4.120.245.83%3.884.283.84
3.82-0.04-1.05%3.864.073.81
3.85-0.10-2.60%3.953.963.81
3.990.000.00%3.994.003.80
4.00-0.23-5.75%4.234.393.90
4.31-0.24-5.57%4.554.604.20
4.67-0.10-2.14%4.774.804.37
4.690.347.25%4.354.754.30
4.35-0.15-3.45%4.504.504.06
4.50-0.11-2.44%4.614.684.44
4.600.204.35%4.404.894.31
4.46-0.14-3.14%4.604.694.41
4.74-0.06-1.27%4.804.834.62
4.89-0.37-7.57%5.265.304.67
4.730.439.09%4.304.774.11
4.12-0.06-1.46%4.184.444.03
4.060.061.48%4.004.323.88
3.89-0.05-1.29%3.943.943.80
3.950.051.27%3.904.093.83
3.87-0.08-2.07%3.954.083.78
3.90-0.36-9.23%4.264.263.78
4.150.194.58%3.964.503.92
3.900.133.33%3.773.973.63
3.74-0.28-7.49%4.024.023.46
3.88-1.52-39.18%5.405.403.83
6.510.9113.98%5.606.805.40
5.63-0.15-2.66%5.786.195.21
5.490.6912.57%4.805.974.77
4.75-0.01-0.21%4.764.864.31
4.760.4910.29%4.275.124.02
4.25-0.19-4.47%4.444.604.11
4.60-1.10-23.91%5.705.744.54
5.891.8130.73%4.086.314.04
3.85-0.45-11.69%4.304.303.84
4.380.040.91%4.344.554.30
4.30-0.30-6.98%4.604.604.27
4.70-0.44-9.36%5.145.144.69
5.17-0.07-1.35%5.245.675.11
5.15-0.39-7.57%5.545.625.00
5.95-0.03-0.50%5.986.035.62
6.000.000.00%6.006.325.89
6.02-0.36-5.98%6.386.385.96
6.32-0.21-3.32%6.536.566.27
6.47-0.08-1.24%6.556.566.42
6.63-0.40-6.03%7.037.116.52
7.05-0.35-4.96%7.407.406.89
7.300.415.62%6.897.376.70
6.77-0.33-4.87%7.107.106.64
6.94-0.27-3.89%7.217.266.94
7.20-0.31-4.31%7.517.667.18
7.45-0.32-4.30%7.777.777.12

Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Canopy Growth Corp -$0.2 (5.08%) i ponad 13 000 globalnych akcji oraz ETF-ów

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

Link Icon

łączna liczba założonych rachunków

Trustpilot

TrustScore 4.6

37 300 opinie

w aktywach klientów i środkach pieniężnych

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w kilka sekund

Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.

Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.

Dowiedz się więcej

Dowiedz się więcej

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Fractional shares video

Zobacz wszystkie instrumenty

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij inwestować już teraz

Pobierz aplikację mobilną

qr-code

Doskonała

Ocena 4.6 / 5 na podstawie 37 300 recenzji na

Trustpilot

Ocena 4.6 / 5 na podstawie 37 300 recenzji na

Trustpilot

Zaproszony

Well designed product and great for ISAs

Very simple app, really good at highlighting ISA allowance across both products.

Zaproszony

Cash ISA : brilliant

Got a cash ISA with this company and am loving it. Great rate and very flexible to meet my needs.

Zaproszony

Good rates and extensive data support for investment account

I have opened cash ISA and investment account. Both are great and easy to manage and providing a lot of visuals and / or analysis to support decisions. Would recommend to anyone.

Zaproszony

Best app ever

Best financial investment options with best app ever.

Zaproszony

Everything works perfectly 👍😊

Everything works perfectly 👍😊 - deposit 👍 - support 👍 - withdraw: the money was on my account after 1 hour 👍 - no feeds This is the easiest and safest place to invest and trade .

Zaproszony

Best app out here

Best app out here. Good overvieuw good intrest. I stepped away from other brokers to go to trading 212

Zaproszony

Great rate, great App!

Trading212 offers an exceptional Cash ISA interest rate. Furthermore, the App is great!

Zaproszony

Amazing Application to use

Great app and super Easy to navigate

Zaproszony

Clear, clean app

App is clear and the weekly How Much Interest pop up in-app is helpful

Zaproszony

Excellent

Very simple process to transfer and mange funds. Great interest rate. What’s not to like. Impressed.

Zaproszony

Easy to set up and use. Great interest.

So easy to set up and move money into. Great rate of interest on my cash ISA with daily updates on the account and interest earned. Have already recommend it to friends.

Zaproszony

User-Friendly and Incentivises Saving

User-friendly GUI. Everything is explained simply. Risks are clearly labelled and it the social forums encourage discussion around stocks. Great platform to learn on.

Zaproszony

Motivational

Love to see how much interest I’ve earned a day/a week - very motivating.

Zaproszony

My question was answered promptly and…

My question was answered promptly and efficiently. Good customer service becomes more difficult to find every day but Trading 212 are setting a good standard, which I appreciate.

Convenient, easy to use investment

I’m about 2 weeks into using Trading 212 and I’m really impressed. I have holdings on other similar mobile and online platforms but for me, Trading 212 is just superior. The interface is very easy to navigate but at the same time not basic to the point you feel like you have done it all in a relatively short space of time. There is plenty to explore. You can explore features such as investment Pie Charts, introduction to dividends and how to construct a portfolio suited to your needs or requirements. It makes info easy to find and for me has made me want to dig a bit deeper in company finances and trends, more so than other platforms. There is also the community feature where you can speak to other users and Investors like yourself maybe with similar interests. As an introduction to shared dealing, portfolio management, fractional shares etc, it really is a great place to start. You don’t need huge amounts of capital to get involved. Just valid identification and some time to get started. Begin small, get a feel for things, enhance your understanding with help from features such as the videos and build from there. There is the option to get up £100 of free shares if you join via a friends invite. I joined via a friends link and got rewarded with £15 of Adidas shares within the first couple of days. I would recommend using a link if you have the option. I hope the review was helpful. There are lots of YouTube videos and tutorials online. Have a read and have a watch. For what it’s worth, I really rate Trading 212, it’s easy to use, easy to understand, information is available on the go and so convenient. Well recommended from me.

Zaproszony

Top Class App

Best Trading app out there and what’s even better is the community behind it there’s tens of thousands of others that can help with advice or support which is more useful than anything in this business.

Zaproszony

App easy to use and straightforward to…

App easy to use and straightforward to track performance. No problems with anything so far.

Zaproszony

Great all rounder

Great APP, Great company. Very impressed with the whole experience from downloading the app ti depositing the money.

Zaproszony

Great experience with opening Cash ISA

Recently started Cash ISA, very easy to open and excellent experience and communication with transfer from another ISA. Great rate.

Zaproszony

Very good app, very good interest

Great app. Very good interest on cash. Well thought through app design, plus ability to export transactions which I like. Also a very seamless transfer process from my existing provider.

Kilka pozytywnych recenzji naszych klientów

Nasze nagrody