Twój kapitał jest narażony na ryzyko i możesz odzyskać mniej niż inwestujesz. Dotychczasowe wyniki nie stanowią gwarancji przyszłych wyników.
Chord Energy
CHRD
Chord Energy
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 €
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
92.360.150.16%92.2192.7790.87
94.432.022.14%92.4195.1892.41
90.841.882.07%88.9692.6688.96
88.40-0.11-0.12%88.5190.5288.28
88.52-3.38-3.82%91.9091.9086.67
89.343.453.86%85.8990.0884.42
85.89-5.00-5.82%90.8991.7483.57
94.9913.9914.73%81.0096.2779.83
82.03-6.74-8.22%88.7788.7780.80
86.022.002.33%84.0291.4182.03
87.82-6.00-6.83%93.8295.1886.70
99.48-7.30-7.34%106.78107.1798.77
113.542.241.97%111.30113.82111.17
112.630.070.06%112.56113.07110.87
112.721.551.38%111.17113.76110.64
111.73-0.23-0.21%111.96112.28110.61
112.14-1.44-1.28%113.58113.93111.73
113.680.500.44%113.18115.37113.18
112.60-0.76-0.67%113.36115.12112.04
112.782.252.00%110.53113.00110.25
109.71-0.49-0.45%110.20110.81109.02
110.790.270.24%110.52111.68109.70
111.122.382.14%108.74112.00108.74
108.720.490.45%108.23109.48106.59
107.631.121.04%106.51108.55106.35
106.212.302.17%103.91106.31103.48
103.32-1.94-1.88%105.26106.55102.66
106.002.582.43%103.42106.54102.82
103.220.230.22%102.99105.49101.92
104.04-0.45-0.43%104.49105.52102.83
103.630.310.30%103.32105.95103.32
102.451.191.16%101.26103.93100.36
101.34-1.93-1.90%103.27103.3599.40
104.13-0.70-0.67%104.83106.16100.58
106.04-8.96-8.45%115.00115.24105.34
114.301.371.20%112.93114.41111.28
113.71-1.25-1.10%114.96116.09113.35
113.300.800.71%112.50114.84111.63
108.56-2.17-2.00%110.73111.67108.35
111.33-0.60-0.54%111.93112.20110.67
111.67-3.19-2.86%114.86114.86111.50
115.671.481.28%114.19115.76113.52
114.351.231.08%113.12115.75112.99
112.08-0.41-0.37%112.49113.18109.12
110.930.330.30%110.60113.51110.04
110.191.191.08%109.00110.69108.31
109.67-4.37-3.98%114.04114.43109.28
114.410.830.73%113.58116.24113.58
113.172.672.36%110.50114.17110.50
109.380.580.53%108.80110.19108.20
108.27-3.21-2.96%111.48111.73107.24
110.75-0.91-0.82%111.66112.11110.00
112.042.242.00%109.80112.90109.21
110.97-1.45-1.31%112.42112.94109.44
112.45-2.78-2.47%115.23115.48111.50
115.70-1.93-1.67%117.63117.79115.15
116.770.340.29%116.43117.18115.36
116.62-0.95-0.81%117.57118.81115.24
117.26-0.33-0.28%117.59119.76116.16
117.46-3.66-3.12%121.12121.80117.24
120.74-1.82-1.51%122.56123.78119.80
122.11-1.27-1.04%123.38124.08122.00
124.18-0.82-0.66%125.00126.30123.68
126.31-0.31-0.25%126.62127.19125.48
126.26-0.86-0.68%127.12128.31125.96
127.78-0.06-0.05%127.84129.29127.33
126.701.791.41%124.91127.99124.91
125.762.461.96%123.30126.67123.30
123.78-1.36-1.10%125.14127.10123.73
122.600.610.50%121.99122.77120.81
122.79-0.11-0.09%122.90124.21122.21
122.150.460.38%121.69124.50121.55
120.951.471.22%119.48121.30118.76
118.890.400.34%118.49119.99117.95
116.922.652.27%114.27117.36114.17
113.881.231.08%112.65115.34111.70
112.07-0.28-0.25%112.35113.40111.56
112.45-0.91-0.81%113.36113.62112.04
113.181.181.04%112.00113.41110.72
111.511.111.00%110.40111.91109.58
110.830.500.45%110.33112.18109.70
110.41-3.08-2.79%113.49114.23110.26
111.54-3.94-3.53%115.48116.00111.52
115.09-0.03-0.03%115.12115.71113.58
116.19-1.65-1.42%117.84118.35115.92
119.28-0.24-0.20%119.52119.60117.09
119.821.000.83%118.82119.98117.20
119.460.890.75%118.57119.69117.34
117.92-1.97-1.67%119.89120.24117.69
119.330.310.26%119.02121.33118.14
117.20-3.80-3.24%121.00121.00115.95
121.71-0.64-0.53%122.35124.01121.63
122.32-5.13-4.19%127.45127.45121.54
127.48-0.02-0.02%127.50129.00126.19
126.88-0.90-0.71%127.78128.55125.76
127.521.090.85%126.43128.84126.43
126.43-0.38-0.30%126.81129.77126.31
128.01-2.90-2.27%130.91130.91126.90
130.44-3.56-2.73%134.00134.09129.30
134.432.141.59%132.29134.52131.01
132.361.361.03%131.00132.95130.24
129.841.761.36%128.08130.09127.65
127.97-1.26-0.98%129.23130.60127.66
130.331.581.21%128.75131.44128.43
127.28-3.62-2.84%130.90132.16126.58
130.891.501.15%129.39131.05129.39
129.050.370.29%128.68129.57126.74
128.60-3.15-2.45%131.75132.90128.41
131.670.150.11%131.52133.03130.31
132.010.080.06%131.93132.53130.56
132.860.900.68%131.96136.37131.65
131.962.001.52%129.96132.68129.49
126.641.110.88%125.53126.75124.46
125.270.510.41%124.76126.26124.21
123.80-1.99-1.61%125.79126.85123.31
125.10-2.08-1.66%127.18127.52125.05
126.32-0.14-0.11%126.46128.45125.68
125.97-0.57-0.45%126.54126.97124.59
126.421.421.12%125.00127.01124.50
128.850.020.02%128.83129.40127.31
127.67-1.75-1.37%129.42129.98126.85
128.50-1.50-1.17%130.00130.45127.65
129.99-0.57-0.44%130.56131.50129.14
129.94-0.69-0.53%130.63131.99128.46
129.98-0.55-0.42%130.53131.47128.99
130.582.171.66%128.41131.05127.85
128.350.810.63%127.54128.85127.43
126.50-2.51-1.98%129.01129.55126.38
132.37-0.54-0.41%132.91133.73131.73
133.710.230.17%133.48135.03133.34
134.150.750.56%133.40134.76132.36
133.251.731.30%131.52133.52131.01
133.35-1.97-1.48%135.32135.62132.28
137.780.700.51%137.08139.23136.45
136.45-0.24-0.18%136.69137.87135.02
134.703.342.48%131.36134.85130.50
130.87-2.63-2.01%133.50133.50130.02
130.591.431.10%129.16133.00128.34
130.230.180.14%130.05131.56128.90
130.801.941.48%128.86131.16128.42
127.41-2.61-2.05%130.02131.52126.96
132.82-1.53-1.15%134.35134.62131.83
134.80-4.27-3.17%139.07139.28134.74
137.30-0.46-0.34%137.76140.07136.43
136.73-0.45-0.33%137.18137.47134.89
136.34-2.91-2.13%139.25139.25136.21
135.95-0.55-0.40%136.50138.70135.25
136.932.401.75%134.53137.15134.47
134.41-0.12-0.09%134.53135.97133.38
134.050.420.31%133.63135.11132.35
132.72-1.01-0.76%133.73134.17130.95
132.930.130.10%132.80133.43129.75
132.21-0.10-0.08%132.31132.71130.25
133.11-1.86-1.40%134.97134.97132.78
134.37-2.46-1.83%136.83138.39133.96
137.39-2.75-2.00%140.14140.48136.88
138.72-2.62-1.89%141.34142.86138.20
141.41-4.34-3.07%145.75146.02141.14
148.430.930.63%147.50148.52146.00
149.091.190.80%147.90150.11147.30
146.900.600.41%146.30147.68145.36
147.19-4.56-3.10%151.75151.75146.81
152.27-0.33-0.22%152.60154.75151.62
150.000.900.60%149.10151.00148.49
147.97-0.85-0.57%148.82149.14146.72
148.37-0.43-0.29%148.80149.51146.92
150.07-3.22-2.15%153.29153.73149.12
153.40-0.24-0.16%153.64155.88153.29
153.100.300.20%152.80154.86152.72
154.401.300.84%153.10156.10152.44
152.790.350.23%152.44153.50151.19
152.00-0.01-0.01%152.01152.74151.00
153.231.050.69%152.18154.56152.06
151.16-1.16-0.77%152.32152.90150.74
151.062.711.79%148.35155.51147.06
153.48-2.21-1.44%155.69157.85153.00
152.981.871.22%151.11154.52150.42
150.940.940.62%150.00152.84145.57
155.87-8.85-5.68%164.72165.10155.14
166.59-5.24-3.15%171.83173.28165.67
171.66-1.40-0.82%173.06173.50171.08
169.350.060.04%169.29170.92169.15
169.29-3.97-2.35%173.26173.56168.08
172.62-0.34-0.20%172.96173.71170.15
172.811.771.02%171.04174.54170.18
170.78-1.70-1.00%172.48174.76170.75
172.30-0.53-0.31%172.83173.55170.96
173.85-1.15-0.66%175.00175.55172.53
175.550.560.32%174.99177.28173.27
175.34-0.39-0.22%175.73177.82175.17
176.56-1.21-0.69%177.77181.17176.09
176.981.640.93%175.34177.58174.55
176.033.031.72%173.00177.46172.44
171.99-0.41-0.24%172.40172.40169.47
171.192.221.30%168.97171.79168.35
168.770.780.46%167.99169.11167.26
167.99-1.03-0.61%169.02170.99167.75
169.740.330.19%169.41170.74167.77
169.50-3.79-2.24%173.29173.59168.50
173.622.231.28%171.39173.90171.06
170.89-0.12-0.07%171.01173.19170.22
169.661.150.68%168.51170.62166.58
167.68-1.36-0.81%169.04169.04165.95
167.130.880.53%166.25167.39164.02
165.31-2.82-1.71%168.13168.52165.22
168.87-0.10-0.06%168.97169.43166.11
168.903.802.25%165.10169.65165.07
164.49-2.90-1.76%167.39167.39163.77
166.84-0.03-0.02%166.87169.10165.73
166.753.392.03%163.36167.19163.20
162.69-0.65-0.40%163.34163.34160.02
162.42-2.75-1.69%165.17165.59162.12
165.86-4.09-2.47%169.95169.95165.26
171.32-3.05-1.78%174.37174.75169.34
172.961.420.82%171.54174.06171.49
173.293.451.99%169.84174.38168.96
168.962.111.25%166.85169.44166.21
167.96-2.06-1.23%170.02170.78167.79
170.10-3.83-2.25%173.93173.93169.66
173.03-2.55-1.47%175.58175.64172.02
176.76-10.05-5.69%186.81188.02175.18
185.414.942.66%180.47185.85179.01
180.210.800.44%179.41182.50178.96
179.40-2.97-1.66%182.37184.27177.20
183.072.661.45%180.41184.02180.41
179.761.620.90%178.14179.97177.52
176.64-2.33-1.32%178.97181.10175.28
177.68-2.52-1.42%180.20180.32175.33
180.391.580.88%178.81181.95178.81
181.850.570.31%181.28182.70180.94
180.590.460.25%180.13181.52179.26
178.97-3.37-1.88%182.34182.65178.88
182.27-0.10-0.05%182.37182.84179.26
182.370.350.19%182.02182.63179.81
181.100.380.21%180.72181.27178.86
179.49-2.50-1.39%181.99182.31179.06
181.570.570.31%181.00182.35179.89
180.22-0.03-0.02%180.25182.95178.51
178.68-0.06-0.03%178.74180.52178.10
178.330.330.19%178.00180.40177.48
175.980.690.39%175.29176.63174.27
175.29-0.53-0.30%175.82177.30174.61
174.17-1.67-0.96%175.84176.74171.07
176.98-6.37-3.60%183.35183.80176.66
184.34-0.65-0.35%184.99185.83183.64
185.581.530.82%184.05186.13182.80
184.580.700.38%183.88185.28181.83
183.590.930.51%182.66184.21181.66
183.120.690.38%182.43184.11181.14
182.102.021.11%180.08183.85178.96
180.001.350.75%178.65181.63178.63
178.65-3.18-1.78%181.83182.45178.58
181.12-3.22-1.78%184.34185.66181.03
184.13-0.48-0.26%184.61185.62181.47
185.31-1.96-1.06%187.27188.31184.84
187.12-0.62-0.33%187.74190.23186.47
187.42-0.25-0.13%187.67188.26185.17
186.882.441.31%184.44187.71183.86
184.32-1.01-0.55%185.33185.40182.96
184.01-1.69-0.92%185.70185.85183.32
184.662.981.61%181.68184.76180.83
181.40-1.60-0.88%183.00184.14180.80
182.602.601.42%180.00182.70179.39
179.770.770.43%179.00180.44178.22
177.79-1.21-0.68%179.00179.00176.00
178.241.200.67%177.04179.19174.65
175.792.911.66%172.88175.87172.60
173.160.830.48%172.33173.92171.21
172.172.291.33%169.88172.83169.75
169.06-2.19-1.30%171.25171.25168.74
171.120.390.23%170.73171.73169.61
170.261.180.69%169.08171.26168.12
170.180.890.52%169.29171.00168.72
168.621.951.16%166.67169.24164.94
165.952.581.55%163.37166.70163.00
164.10-0.61-0.37%164.71164.84163.00
163.970.580.35%163.39165.06162.85
162.340.630.39%161.71162.87160.39
161.741.180.73%160.56162.40158.31
161.64-1.56-0.97%163.20163.43160.56
162.960.390.24%162.57164.02161.80
162.76-1.59-0.98%164.35164.35161.29
163.183.081.89%160.10164.82159.80
160.23-2.08-1.30%162.31162.31160.00
164.230.380.23%163.85164.94162.87
162.45-0.29-0.18%162.74164.05161.21
161.59-1.30-0.80%162.89163.56161.16
163.121.971.21%161.15163.19159.03
159.850.420.26%159.43160.54156.73
159.73-2.14-1.34%161.87161.87157.11
162.86-1.24-0.76%164.10172.94161.65
167.963.331.98%164.63169.12164.63
163.750.580.35%163.17165.00162.89
163.711.140.70%162.57165.23162.28
162.665.463.36%157.20163.00157.20
156.53-0.68-0.43%157.21158.34154.91
155.76-2.60-1.67%158.36159.10155.32
159.032.251.41%156.78160.72156.78
156.02-0.15-0.10%156.17156.64154.62
156.172.631.68%153.54156.21153.54
153.550.510.33%153.04154.18152.16
153.161.110.72%152.05154.52151.60
151.140.770.51%150.37151.98148.32
151.50-1.02-0.67%152.52153.23150.80
153.42-0.73-0.48%154.15156.12152.38
153.76-3.74-2.43%157.50157.50153.69
157.332.651.68%154.68157.60154.42
155.420.820.53%154.60155.47151.76
154.74-0.32-0.21%155.06155.06152.32
154.600.040.03%154.56155.07152.59
153.700.340.22%153.36153.71151.87
151.781.711.13%150.07152.58150.07
150.56-0.44-0.29%151.00151.39149.22
150.29-1.09-0.73%151.38151.38148.97
151.02-1.21-0.80%152.23152.23149.70
151.731.250.82%150.48152.20150.44
153.22-3.83-2.50%157.05157.13151.99
157.60-1.88-1.19%159.48159.99156.65
156.58-1.08-0.69%157.66158.05155.47
156.54-1.14-0.73%157.68157.68155.08
157.43-3.06-1.94%160.49160.49156.64
160.490.440.27%160.05161.24158.87
162.82-0.22-0.14%163.04165.36161.99
165.44-4.36-2.64%169.80170.61165.17
169.361.210.71%168.15171.00167.32
168.27-0.02-0.01%168.29171.00167.40
166.23-0.89-0.54%167.12167.81166.01
167.12-2.64-1.58%169.76171.17166.94
170.77-0.74-0.43%171.51171.72169.18
171.492.081.21%169.41172.14169.02
168.750.230.14%168.52170.33166.80
167.390.840.50%166.55167.43164.66
165.61-1.90-1.15%167.51169.20165.57
167.151.150.69%166.00167.56165.18
166.43-0.06-0.04%166.49167.69164.74
163.66-0.38-0.23%164.04165.38163.30
164.083.081.88%161.00165.30161.00
159.053.232.03%155.82159.32154.82
155.81-0.69-0.44%156.50156.94154.34
158.340.300.19%158.04160.33157.56
158.041.400.89%156.64158.69155.72
155.69-0.72-0.46%156.41157.47154.66
155.17-2.06-1.33%157.23159.22154.03
158.28-3.32-2.10%161.60162.17158.13
161.380.410.25%160.97162.30159.91
161.950.650.40%161.30164.17161.30
162.14-0.32-0.20%162.46165.05160.88
161.23-0.84-0.52%162.07162.64160.17
161.03-1.81-1.12%162.84163.70160.93
162.071.560.96%160.51162.36160.01
161.710.520.32%161.19163.20161.19
161.004.172.59%156.83161.61156.03
160.40-0.37-0.23%160.77161.00159.17
161.74-1.71-1.06%163.45164.46161.59
162.593.051.88%159.54162.83159.40
157.73-3.82-2.42%161.55161.97155.69
163.130.750.46%162.38164.84162.38
163.280.590.36%162.69163.38160.64
160.580.140.09%160.44162.14159.54
162.210.200.12%162.01163.34160.70
160.47-1.14-0.71%161.61162.69160.09
160.56-1.86-1.16%162.42164.59160.39
163.12-3.53-2.16%166.65166.65162.27
167.61-5.21-3.11%172.82172.82167.41
172.27-1.90-1.10%174.17175.20171.40
Powiązane
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Chord Energy Corp -$1.89 (2%) i ponad 13 000 globalnych akcji oraz ETF-ów
Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij bogacić się już teraz
Dołącz do ponad 4 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4.6 / 5 na podstawie 50 878 recenzji na
Trustpilot
Ocena 4.6 / 5 na podstawie 50 878 recenzji na
Trustpilot
Zaproszony
Good place to start investing
As a beginner it has allowed me to try investing in a simple straightforward way, I know there are other investing apps out there but this one seems to be the most popular and I needed to be able to trust the brand I was putting my money into.
Zaproszony
So easy…
The whole experience from downloading the app to opening an account and monitoring has been so easy. The updates are brilliant too and good rates.
Zaproszony
Easy access for withdrawals simple to…
Easy access for withdrawals simple to use, though the rates have dropped now it had good interest rates and you can see your investment growing day by day.
Zaproszony
Nice handy app
Nice handy app. No issues so far. Responsive support. Competitive , no frill clear charges for fx etc and zero transaction fees helps you trade freely. I do scalping too and reasonably good fills.
Zaproszony
I'm glad I invested with Trading 212
The company is doing a great job on my behalf.
Zaproszony
Everything I need and nothing I don't
I get daily alerts to let me know I'm earning pennies on my savings. Deposits are fairly easy, withdrawals are even easier and both are almost instant. I can look at a nice graph showing my savings increasing. I'm not asked to use any other products, they don't try to sell me other things. Everything I need and nothing I don't.
Zaproszony
Best investing app ever
If you're based in UK and thinking of investing whether ISA or GIA ..... there's nothing better than Trading212. The absolute best out there. Don't even bother with anything else
Zaproszony
Good availability of most stocks
Good availability of most stocks. The stocks & shares isa is really useful in keeping all gains made. Really like the user interface and like the limit sell order types (some brokers don't let you do this).
Zaproszony
Great start with T212
Good mobile application (app) with access to a community of people with similar thinking. T212 USP is Fractional investing, option for Pies (stocks or ETFs) investment. I had a smooth transfer of assets from HL. A seamless link to another app for more detailed info regarding fundamentals and technicals would make it unbeatable.
Zaproszony
Great app and customer service
The transfer-in process was simple and relatively fast. The app is simple to use and very well designed. Very quick and clear responses from the customer services team whenever I had queries.
Zaproszony
Had a really superb experience opening…
Had a really superb experience opening an ISA account with Trading 212. The website is excellent and walks you through the application process and the identity checks are really smooth and fast. I had to provide a couple of extra documents and the customer service team couldn’t have been more helpful or rapid. Loggin onto the account is a breeze and I can watch my money grow daily. Highly recommended.
Zaproszony
Trading212 App is simplicity itself
This app is simplicity itself, making sense of a tricky subject for the beginner
Zaproszony
Very pleased
Very easy managing through app. Good percentage daily interest. Transfer went through quickly and smoothly.
Zaproszony
I have been using this App for almost…
I have been using this App for almost 10 years and its very convenient, easy to use, very fast and flexible in the pricing model compared to many other competitors.
Zaproszony
It's really easy to navigate the…
It's really easy to navigate the platform. With a little bit of knowledge about the nuances of trading its a great way to start. Getting used to things with the demo is ideal for anyone who wants to test the water without risk. When I switched to live account I was glad to see it operated in the same way. Really enjoying the experience.
Excellent platform for beginners
With 24/7 support and tax-free investment options, Trading 212 helps me build wealth while keeping things simple.
Zaproszony
I really love this app
I really love this app. It has amazing tools for technical analysis like TradingView and the no fees for trading is just amazing as well. Keep it up guys. Great app
Zaproszony
Excellent customer care!
Customer care was excellent when I had a problem which was my own fault. But T212 resolved it very quickly. Still offering one of the best rates for cash ISAs and so simple to use the app, despite my faux pas!
Zaproszony
It's very easy to use
It's very easy to use. And you have a lot more options than other platforms
Zaproszony
Great platform
Great platform. Best part I like is the concept of pies and the ability to copy pies made by others to your portfolio. The ability to switch money across accounts is very practical.
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
