W przypadku wszystkich inwestycji kapitał narażony jest na ryzyko. Wartość inwestycji może spadać i wzrastać i możesz odzyskać mniej, niż zostało zainwestowane.

Ściągnij aplikację

Otwórz konto

Cały / OTC Markets / CIHKY.US
China Merchants Bank
China Merchants Bank
Dzisiaj

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 £

Zestawienie

Dane historyczne

Główne wskaźniki

Podsumowanie finansowe

Informacje i statystyki

SYMBOL
CIHKY
RYNEK
OTC Markets
ISIN
US16950T1025

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

Mar 20, 202325.390.140.55%25.2525.5325.11
Mar 17, 202325.31-0.31-1.22%25.6225.7025.14
Mar 16, 202325.420.080.31%25.3425.5825.15
Mar 15, 202325.26-0.20-0.79%25.4625.5025.01
Mar 14, 202325.510.401.57%25.1125.5425.00
Mar 13, 202325.24-0.10-0.40%25.3425.4925.03
Mar 10, 202325.400.250.98%25.1525.5725.13
Mar 09, 202324.93-0.74-2.97%25.6725.6724.76
Mar 08, 202326.04-0.06-0.23%26.1026.6325.90
Mar 07, 202326.74-0.48-1.80%27.2227.2226.65
Mar 06, 202326.86-0.08-0.30%26.9427.1326.79
Mar 03, 202328.280.100.35%28.1828.3028.13
Mar 02, 202328.010.110.39%27.9028.0627.72
Mar 01, 202328.60-0.57-1.99%29.1730.0228.53
Feb 28, 202327.12-0.11-0.41%27.2327.2927.06
Feb 27, 202327.750.190.68%27.5627.8427.53
Feb 24, 202327.39-0.32-1.17%27.7127.7127.24
Feb 23, 202328.19-0.34-1.21%28.5328.6928.02
Feb 22, 202328.22-0.27-0.96%28.4928.7928.17
Feb 21, 202328.860.060.21%28.8029.0128.66
Feb 17, 202327.68-0.13-0.47%27.8127.9427.50
Feb 16, 202328.39-0.11-0.39%28.5028.9328.06
Feb 15, 202328.390.100.35%28.2928.4628.15
Feb 14, 202329.170.050.17%29.1229.3128.94
Feb 13, 202329.170.160.55%29.0129.2328.96
Feb 10, 202329.43-1.05-3.57%30.4830.4829.26
Feb 09, 202329.810.110.37%29.7029.9929.65
Feb 08, 202329.620.030.10%29.5929.7329.47
Feb 07, 202329.500.190.64%29.3129.5229.14
Feb 06, 202329.61-0.42-1.42%30.0330.0329.23
Feb 03, 202330.39-0.35-1.15%30.7430.7830.35
Feb 02, 202331.80-0.44-1.38%32.2432.3131.68
Feb 01, 202332.620.451.38%32.1732.7232.11
Jan 31, 202332.520.160.49%32.3632.5532.26
Jan 30, 202333.08-0.13-0.39%33.2133.3133.06
Jan 27, 202333.68-0.85-2.52%34.5334.5933.49
Jan 26, 202333.930.000.00%33.9333.9833.65
Jan 25, 202333.070.341.03%32.7333.1632.24
Jan 24, 202333.020.712.15%32.3133.1032.31
Jan 23, 202332.950.471.43%32.4833.2832.26
Jan 20, 202332.671.033.15%31.6432.6931.64
Jan 19, 202331.930.441.38%31.4932.0031.45
Jan 18, 202330.77-0.27-0.88%31.0431.2630.68
Jan 17, 202331.660.100.32%31.5631.8031.54
Jan 13, 202330.890.431.39%30.4630.9329.90
Jan 12, 202330.310.170.56%30.1430.4629.99
Jan 11, 202330.130.321.06%29.8130.3429.49
Jan 10, 202329.830.260.87%29.5729.8829.27
Jan 09, 202329.98-0.06-0.20%30.0430.6929.61
Jan 06, 202329.970.672.24%29.3029.9929.13
Jan 05, 202329.610.381.28%29.2329.6628.76
Jan 04, 202330.290.692.28%29.6030.4629.03
Jan 03, 202328.46-0.36-1.26%28.8228.8228.26
Dec 30, 202227.660.000.00%27.6628.0927.56
Dec 29, 202228.090.923.28%27.1728.1127.17
Dec 28, 202227.15-0.56-2.06%27.7127.8527.10
Dec 27, 202227.921.635.84%26.2928.0226.25
Dec 23, 202226.430.170.64%26.2626.7226.25
Dec 22, 202226.72-0.25-0.94%26.9727.2426.54
Dec 21, 202227.270.361.32%26.9127.3226.33
Dec 20, 202226.29-1.01-3.84%27.3027.3026.28
Dec 19, 202226.81-0.19-0.71%27.0027.4626.77
Dec 16, 202227.18-0.29-1.07%27.4727.8126.96
Dec 15, 202226.51-0.28-1.06%26.7927.3926.39
Dec 14, 202227.250.411.50%26.8427.3726.80
Dec 13, 202226.440.281.06%26.1627.0326.12
Dec 12, 202226.48-0.34-1.28%26.8226.8726.09
Dec 09, 202226.52-0.52-1.96%27.0427.1226.46
Dec 08, 202225.970.371.42%25.6026.0825.60
Dec 07, 202225.250.230.91%25.0225.4425.02
Dec 06, 202226.12-0.57-2.18%26.6927.0026.01
Dec 05, 202226.46-0.89-3.36%27.3527.4026.40
Dec 02, 202225.250.170.67%25.0825.3624.45
Dec 01, 202225.14-0.34-1.35%25.4825.5225.01
Nov 30, 202225.430.592.32%24.8425.5424.84
Nov 29, 202224.640.180.73%24.4624.7323.66
Nov 28, 202222.78-0.21-0.92%22.9923.0622.45
Nov 25, 202222.92-0.34-1.48%23.2623.9822.91
Nov 23, 202222.29-1.98-8.88%24.2724.2722.21
Nov 22, 202222.30-1.41-6.32%23.7123.7122.20
Nov 21, 202222.18-0.50-2.25%22.6822.6821.96
Nov 18, 202222.12-0.75-3.39%22.8722.9321.96
Nov 17, 202223.11-1.51-6.53%24.6224.6222.34
Nov 16, 202223.36-0.82-3.51%24.1824.2123.36
Nov 15, 202223.49-2.18-9.28%25.6725.6723.35
Nov 14, 202223.39-0.36-1.54%23.7524.1123.01
Nov 11, 202221.57-0.74-3.43%22.3122.3421.02
Nov 10, 202219.600.482.45%19.1219.8519.05
Nov 09, 202218.92-0.46-2.43%19.3819.3818.88
Nov 08, 202219.35-1.06-5.48%20.4120.7919.35
Nov 07, 202219.26-1.11-5.76%20.3720.3719.18
Nov 04, 202219.15-0.38-1.98%19.5319.8018.84
Nov 03, 202217.90-0.14-0.78%18.0418.0617.82
Nov 02, 202217.65-0.94-5.33%18.5918.6417.61
Nov 01, 202217.74-0.80-4.51%18.5418.5817.60
Oct 31, 202216.44-0.53-3.22%16.9716.9916.35
Oct 28, 202217.25-0.31-1.80%17.5617.5716.81
Oct 27, 202217.65-0.43-2.44%18.0818.1117.64
Oct 26, 202218.140.060.33%18.0818.2717.70
Oct 25, 202218.02-0.29-1.61%18.3118.3117.59
Oct 24, 202217.58-1.38-7.85%18.9619.0617.27
Oct 21, 202219.37-0.74-3.82%20.1120.4219.21
Oct 20, 202219.30-0.86-4.46%20.1620.2119.26
Oct 19, 202219.63-0.66-3.36%20.2920.4719.63
Oct 18, 202219.88-0.60-3.02%20.4820.4819.84
Oct 17, 202220.25-0.66-3.26%20.9120.9220.16
Oct 14, 202219.54-1.42-7.27%20.9620.9619.49
Oct 13, 202219.510.070.36%19.4419.6519.31
Oct 12, 202219.95-0.72-3.61%20.6720.7219.87
Oct 11, 202221.09-0.75-3.56%21.8421.9020.93
Oct 10, 202221.96-1.34-6.10%23.3023.3121.77
Oct 07, 202223.88-1.67-6.99%25.5525.5523.55
Oct 06, 202224.04-0.59-2.45%24.6324.6323.78
Oct 05, 202224.33-0.26-1.07%24.5924.6124.04
Oct 04, 202224.170.562.32%23.6124.1923.43
Oct 03, 202223.13-0.27-1.17%23.4023.6022.80
Sep 30, 202223.26-1.56-6.71%24.8224.8223.15
Sep 29, 202223.18-0.13-0.56%23.3123.3223.04
Sep 28, 202223.48-0.33-1.41%23.8123.9223.07
Sep 27, 202223.20-1.22-5.26%24.4224.4523.15
Sep 26, 202223.71-0.56-2.36%24.2724.2723.68
Sep 23, 202224.21-0.70-2.89%24.9124.9224.00
Sep 22, 202224.47-0.80-3.27%25.2725.2824.36
Sep 21, 202224.55-0.51-2.08%25.0625.0724.51
Sep 20, 202224.78-2.11-8.51%26.8926.8924.51
Sep 19, 202225.54-0.71-2.78%26.2526.3025.37
Sep 16, 202225.37-1.51-5.95%26.8826.9125.26
Sep 15, 202225.970.441.69%25.5326.2925.52
Sep 14, 202225.08-0.54-2.15%25.6225.6224.94
Sep 13, 202224.87-0.65-2.61%25.5225.5224.82
Sep 12, 202225.50-3.03-11.88%28.5328.5325.34
Sep 09, 202225.11-2.42-9.64%27.5327.5325.09
Sep 08, 202224.45-1.81-7.40%26.2626.2624.14
Sep 07, 202224.52-0.53-2.16%25.0525.0824.21
Sep 06, 202224.34-1.16-4.77%25.5025.5024.25
Sep 02, 202225.48-1.70-6.67%27.1827.1825.35
Sep 01, 202225.55-1.66-6.50%27.2127.2125.33
Aug 31, 202225.72-0.74-2.88%26.4626.5125.47
Aug 30, 202224.89-2.40-9.64%27.2927.6224.80
Aug 29, 202225.38-2.02-7.96%27.4027.4325.37
Aug 26, 202226.02-0.26-1.00%26.2826.4126.00
Aug 25, 202225.83-0.02-0.08%25.8525.8825.33
Aug 24, 202225.02-1.41-5.64%26.4326.4324.89
Aug 23, 202224.87-2.19-8.81%27.0627.2724.73
Aug 22, 202225.48-0.14-0.55%25.6225.6525.42
Aug 19, 202225.42-1.01-3.97%26.4326.4325.42
Aug 18, 202225.58-0.89-3.48%26.4726.4725.47
Aug 17, 202226.19-0.28-1.07%26.4726.4726.04
Aug 16, 202226.38-0.07-0.27%26.4526.4926.22
Aug 15, 202226.05-2.19-8.41%28.2428.2425.86
Aug 12, 202226.540.210.79%26.3327.1326.24
Aug 11, 202226.47-2.77-10.46%29.2429.2425.62
Aug 10, 202225.62-0.31-1.21%25.9326.4125.57
Aug 09, 202225.87-0.70-2.71%26.5726.6425.77
Aug 08, 202226.23-0.82-3.13%27.0527.0626.03
Aug 05, 202226.00-0.09-0.35%26.0926.7525.86
Aug 04, 202226.08-0.91-3.49%26.9927.0525.85
Aug 03, 202225.84-2.22-8.59%28.0628.0625.51
Aug 02, 202225.83-0.59-2.28%26.4226.5325.68
Aug 01, 202226.41-0.76-2.88%27.1727.1826.28
Jul 29, 202227.10-0.86-3.17%27.9627.9626.80
Jul 28, 202227.51-0.88-3.20%28.3928.3927.15
Jul 27, 202228.30-0.46-1.63%28.7628.7627.98
Jul 26, 202228.39-0.77-2.71%29.1629.1928.06
Jul 25, 202227.83-0.71-2.55%28.5428.5527.12
Jul 22, 202227.09-1.21-4.47%28.3028.3127.00
Jul 21, 202227.37-1.03-3.76%28.4028.4026.96
Jul 20, 202227.51-3.57-12.98%31.0831.1227.38
Jul 19, 202227.53-3.41-12.39%30.9430.9427.38
Jul 18, 202227.20-0.90-3.31%28.1028.1427.10
Jul 15, 202226.56-3.10-11.67%29.6629.6626.22
Jul 14, 202226.60-1.13-4.25%27.7330.1126.41
Jul 13, 202227.80-1.23-4.42%29.0329.0327.65
Jul 12, 202229.95-1.08-3.61%31.0331.0929.92
Jul 11, 202230.30-2.71-8.94%33.0133.0130.07
Jul 08, 202230.93-0.94-3.04%31.8732.1430.79
Jul 07, 202231.86-0.38-1.19%32.2432.5631.71
Jul 06, 202231.28-1.27-4.06%32.5532.5531.00
Jul 05, 202232.59-0.78-2.39%33.3733.4132.01
Jul 01, 202233.34-0.76-2.28%34.1034.8433.06
Jun 30, 202233.790.752.22%33.0433.8033.04
Jun 29, 202233.030.240.73%32.7933.1932.65
Jun 28, 202232.49-1.51-4.65%34.0034.2732.33
Jun 27, 202232.51-1.49-4.58%34.0034.0132.50
Jun 24, 202231.83-2.63-8.26%34.4634.5431.51
Jun 23, 202231.57-4.44-14.06%36.0136.0431.35
Jun 22, 202231.17-0.99-3.18%32.1632.2331.13
Jun 21, 202231.76-2.22-6.99%33.9836.0131.46
Jun 17, 202230.61-2.62-8.56%33.2333.2430.45
Jun 16, 202230.65-1.17-3.82%31.8234.5530.29
Jun 15, 202231.230.822.63%30.4132.1930.41
Jun 14, 202229.77-0.34-1.14%30.1130.1129.68
Jun 13, 202229.49-1.21-4.10%30.7031.0029.39
Jun 10, 202230.86-0.66-2.14%31.5232.0930.53
Jun 09, 202231.17-0.93-2.98%32.1032.1031.17
Jun 08, 202231.56-1.06-3.36%32.6232.6231.39
Jun 07, 202231.49-0.64-2.03%32.1332.1831.07
Jun 06, 202231.21-0.56-1.79%31.7731.8331.02
Jun 03, 202231.21-0.44-1.41%31.6532.8531.13
Jun 02, 202231.53-0.83-2.63%32.3633.7031.00
Jun 01, 202231.24-1.38-4.42%32.6232.8231.03
May 31, 202231.960.180.56%31.7833.0331.60
May 27, 202230.92-2.40-7.76%33.3233.3230.57
May 26, 202230.70-0.42-1.37%31.1231.3529.96
May 25, 202230.36-0.72-2.37%31.0831.0829.96
May 24, 202230.36-0.94-3.10%31.3033.0630.16
May 23, 202231.05-1.28-4.12%32.3332.3330.99
May 20, 202231.170.812.60%30.3631.5630.26
May 19, 202229.770.190.64%29.5829.7929.21
May 18, 202229.30-0.83-2.83%30.1330.3329.20
May 17, 202229.67-0.36-1.21%30.0330.0629.43
May 16, 202227.76-0.83-2.99%28.5928.6827.48
May 13, 202227.29-0.66-2.42%27.9527.9727.02
May 12, 202226.52-1.70-6.41%28.2228.2226.33
May 11, 202226.49-1.30-4.91%27.7927.8426.46
May 10, 202226.81-0.96-3.58%27.7727.8526.43
May 09, 202226.95-0.88-3.27%27.8327.9726.90
May 06, 202227.79-1.55-5.58%29.3429.3427.58
May 05, 202228.99-1.64-5.66%30.6330.6528.72
May 04, 202230.65-0.38-1.24%31.0331.1029.91
May 03, 202230.150.020.07%30.1330.3329.90
May 02, 202229.96-0.59-1.97%30.5530.5529.60
Apr 29, 202229.92-1.34-4.48%31.2631.3229.92
Apr 28, 202229.780.100.34%29.6833.0629.49
Apr 27, 202228.48-0.62-2.18%29.1029.1028.05
Apr 26, 202228.00-1.62-5.79%29.6229.6727.89
Apr 25, 202229.70-1.04-3.50%30.7430.7829.63
Apr 22, 202232.04-2.14-6.68%34.1834.2031.75
Apr 21, 202231.65-2.29-7.24%33.9433.9431.64
Apr 20, 202231.83-0.93-2.92%32.7632.7631.82
Apr 19, 202233.85-1.05-3.10%34.9034.9033.57
Apr 18, 202235.68-2.32-6.50%38.0038.0035.05
Apr 14, 202237.96-3.21-8.46%41.1741.1737.92
Apr 13, 202237.46-1.12-2.99%38.5838.6337.16
Apr 12, 202237.25-1.00-2.68%38.2538.2637.16
Apr 11, 202237.53-1.38-3.68%38.9139.2337.51
Apr 08, 202239.26-0.24-0.61%39.5041.5839.02
Apr 07, 202238.89-1.15-2.96%40.0440.0438.73
Apr 06, 202239.43-0.81-2.05%40.2440.3038.97
Apr 05, 202239.70-1.05-2.64%40.7540.7539.49
Apr 04, 202240.36-1.97-4.88%42.3342.3339.91
Apr 01, 202239.77-1.93-4.85%41.7041.7039.00
Mar 31, 202238.98-2.98-7.64%41.9644.5738.74
Mar 30, 202238.99-1.26-3.23%40.2540.2838.95
Mar 29, 202238.99-0.27-0.69%39.2639.2738.94
Mar 28, 202238.68-0.31-0.80%38.9939.0938.23
Mar 25, 202238.83-0.56-1.44%39.3939.4038.60
Mar 24, 202239.33-2.17-5.52%41.5041.5038.86
Mar 23, 202239.13-1.14-2.91%40.2740.3838.68
Mar 22, 202239.500.290.73%39.2140.0639.21
Mar 21, 202238.66-0.79-2.04%39.4539.6138.27
Mar 18, 202240.670.170.42%40.5040.6739.39
Mar 17, 202238.32-5.31-13.86%43.6343.6737.87
Mar 16, 202238.380.942.45%37.4438.4035.67
Mar 15, 202234.21-1.28-3.74%35.4935.4933.33
Mar 14, 202235.01-1.99-5.68%37.0037.0934.94
Mar 11, 202236.65-1.89-5.16%38.5438.6336.55
Mar 10, 202237.70-3.22-8.54%40.9243.1837.49
Mar 09, 202238.350.020.05%38.3338.9537.89
Mar 08, 202238.57-0.61-1.58%39.1841.1935.01
Mar 07, 202238.77-1.10-2.84%39.8740.6538.53
Mar 04, 202240.38-1.22-3.02%41.6041.6840.15
Mar 03, 202241.23-1.63-3.95%42.8642.8641.05
Mar 02, 202241.55-0.67-1.61%42.2242.2241.36
Mar 01, 202241.59-1.41-3.39%43.0043.0041.59
Feb 28, 202242.23-1.88-4.45%44.1144.1141.80
Feb 25, 202242.27-0.15-0.35%42.4243.5141.73
Feb 24, 202242.29-1.75-4.14%44.0444.0441.39
Feb 23, 202242.74-1.23-2.88%43.9743.9842.74
Feb 22, 202243.50-0.87-2.00%44.3746.6043.28
Feb 18, 202243.97-1.95-4.43%45.9245.9243.81
Feb 17, 202244.02-1.78-4.04%45.8045.8043.98
Feb 16, 202244.24-0.91-2.06%45.1545.1543.51
Feb 15, 202243.41-1.50-3.46%44.9144.9943.29
Feb 14, 202243.85-0.79-1.80%44.6444.6643.58
Feb 11, 202244.54-1.59-3.57%46.1346.1344.43
Feb 10, 202243.89-1.32-3.01%45.2145.2143.75
Feb 09, 202244.37-0.67-1.51%45.0445.0544.02
Feb 08, 202243.89-0.49-1.12%44.3844.3943.60
Feb 07, 202243.69-0.02-0.05%43.7144.0843.56
Feb 04, 202243.000.010.02%42.9943.2142.75
Feb 03, 202242.45-1.67-3.93%44.1244.1742.24
Feb 02, 202242.72-0.22-0.51%42.9442.9442.36
Feb 01, 202242.63-0.11-0.26%42.7443.3042.14
Jan 31, 202242.25-0.22-0.52%42.4742.4841.60
Jan 28, 202241.78-5.34-12.78%47.1247.1241.36
Jan 27, 202243.18-1.24-2.87%44.4244.4243.17
Jan 26, 202243.10-1.42-3.29%44.5244.5242.82
Jan 25, 202243.36-1.15-2.65%44.5144.5143.04
Jan 24, 202243.14-1.57-3.64%44.7144.7142.20
Jan 21, 202243.62-1.53-3.51%45.1545.1743.34
Jan 20, 202243.420.090.21%43.3344.4443.31
Jan 19, 202241.81-0.74-1.77%42.5542.5741.77
Jan 18, 202241.04-0.83-2.02%41.8741.8940.65
Jan 14, 202240.550.080.20%40.4740.6040.15
Jan 13, 202240.81-0.91-2.23%41.7241.8140.80
Jan 12, 202241.42-0.57-1.38%41.9942.0141.05
Jan 11, 202241.400.611.47%40.7942.0440.79
Jan 10, 202240.11-0.66-1.65%40.7740.8939.78
Jan 07, 202240.61-0.01-0.02%40.6241.7240.37
Jan 06, 202238.84-0.58-1.49%39.4239.4238.58
Jan 05, 202239.45-1.41-3.57%40.8640.8639.43
Jan 04, 202239.04-0.51-1.31%39.5539.5538.73
Jan 03, 202239.08-0.32-0.82%39.4039.4338.80
Dec 31, 202139.16-0.41-1.05%39.5739.5938.77
Dec 30, 202139.38-0.67-1.70%40.0540.0539.31
Dec 29, 202138.67-0.39-1.01%39.0639.2038.59
Dec 28, 202139.42-1.37-3.48%40.7940.7939.36
Dec 27, 202139.67-0.57-1.44%40.2440.2639.67
Dec 23, 202139.76-0.50-1.26%40.2640.3039.37
Dec 22, 202140.06-0.93-2.32%40.9941.0039.77
Dec 21, 202140.08-0.39-0.97%40.4740.4739.77
Dec 20, 202139.99-0.47-1.18%40.4640.7339.79
Dec 17, 202140.12-0.80-1.99%40.9240.9240.06
Dec 16, 202140.34-0.73-1.81%41.0741.0840.22
Dec 15, 202140.65-0.71-1.75%41.3641.4140.27
Dec 14, 202141.09-0.62-1.51%41.7141.7740.86
Dec 13, 202141.96-0.98-2.34%42.9442.9441.73
Dec 10, 202142.59-0.29-0.68%42.8843.1342.50
Dec 09, 202142.36-0.75-1.77%43.1143.1142.33
Dec 08, 202141.88-0.45-1.07%42.3342.4341.69
Dec 07, 202141.93-1.19-2.84%43.1243.1241.83
Dec 06, 202142.250.561.33%41.6942.7941.69
Dec 03, 202141.00-0.14-0.34%41.1441.8641.00
Dec 02, 202140.56-0.96-2.37%41.5241.5240.51
Dec 01, 202139.320.090.23%39.2340.8339.22
Nov 30, 202138.97-0.26-0.67%39.2339.2338.39
Nov 29, 202138.79-1.49-3.84%40.2840.3038.79
Nov 26, 202139.64-1.04-2.62%40.6840.9139.11
Nov 24, 202140.77-0.95-2.33%41.7241.7240.66
Nov 23, 202140.84-1.32-3.23%42.1642.2140.66
Nov 22, 202141.16-0.51-1.24%41.6741.6740.60
Nov 19, 202141.33-0.98-2.37%42.3142.3141.30
Nov 18, 202140.88-1.33-3.25%42.2142.2840.78
Nov 17, 202141.18-0.92-2.23%42.1042.1241.04
Nov 16, 202141.80-0.44-1.05%42.2442.3141.69
Nov 15, 202142.15-0.15-0.36%42.3042.3142.14
Nov 12, 202142.00-0.30-0.71%42.3042.3741.51
Nov 11, 202142.070.240.57%41.8342.0941.77
Nov 10, 202139.95-0.80-2.00%40.7540.8239.72
Nov 09, 202140.23-0.68-1.69%40.9140.9640.07
Nov 08, 202141.450.140.34%41.3141.5341.16
Nov 05, 202140.83-0.47-1.15%41.3041.3040.64
Nov 04, 202140.77-0.54-1.32%41.3141.3140.76
Nov 03, 202141.00-0.33-0.80%41.3341.3540.59
Nov 02, 202140.37-0.90-2.23%41.2741.3040.23
Nov 01, 202143.390.170.39%43.2244.3243.12
Oct 29, 202142.02-0.93-2.21%42.9542.9541.92
Oct 28, 202143.44-0.88-2.03%44.3244.3243.03
Oct 27, 202143.41-0.82-1.89%44.2344.2343.24
Oct 26, 202143.48-1.51-3.47%44.9945.0143.31
Oct 25, 202143.20-0.07-0.16%43.2744.3343.10
Oct 22, 202143.02-1.48-3.44%44.5044.5042.87
Oct 21, 202142.22-1.18-2.79%43.4043.4041.97
Oct 20, 202141.79-0.72-1.72%42.5142.5341.66
Oct 19, 202141.840.280.67%41.5642.6641.55
Oct 18, 202140.57-0.27-0.67%40.8440.8440.41
Oct 15, 202141.42-0.79-1.91%42.2142.2140.87
Oct 14, 202140.99-0.99-2.42%41.9841.9940.69
Oct 13, 202141.130.200.49%40.9341.1740.80
Oct 12, 202140.53-0.17-0.42%40.7040.8640.49
Oct 11, 202139.81-0.91-2.29%40.7240.7239.80
Oct 08, 202139.090.160.41%38.9339.2738.90
Oct 07, 202138.46-0.05-0.13%38.5138.6638.01
Oct 06, 202137.52-0.39-1.04%37.9137.9337.11

Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj China Merchants Bank Co Ltd +$0.08 (0.32%) i ponad 12 000 globalnych akcji ETF-ów

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

Link Icon

2 miliony

rachunki zasilane

3 miliardy £

w aktywach klientów i gotówce

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w sekundy

Niech Twoje pieniądze pracują dzięki diagramom i AutoInvest

Stwórz zdywersyfikowany portfel i dostosuj go do swoich własnych celów finansowych

Dowiedz się więcej

Inwestuj już od £1 dzięki akcjom ułamkowym

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Fractional shares video
Security type image

Regulowane

Trading 212 podlega kontroli różnych europejskich organów

Security type image

Ochrona środków

Twoje środki są przechowywane na specjalnym koncie i zabezpieczone przez FSCS do kwoty 85 000 GBP

Security type image

Chronimy Twoje dane

Chronimy Twoje dane, stosując najlepsze praktyki branżowe

Dowiedz się więcej

Ponad 12,000 globalnych akcji i ETF-ów

Zobacz wszystkie Akcje i ETF-y

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij inwestować już teraz

Masz już konto?

Start trading image