Twój kapitał jest narażony na ryzyko i możesz odzyskać mniej niż inwestujesz. Dotychczasowe wyniki nie stanowią gwarancji przyszłych wyników.
China Merchants Bank
CIHKY
China Merchants Bank
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 £
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
26.71-0.10-0.37%26.8126.8626.64
26.700.030.11%26.6726.7526.64
26.490.220.83%26.2726.6126.27
25.570.331.29%25.2425.6324.98
24.440.020.08%24.4224.4924.34
24.160.050.21%24.1124.1624.06
24.590.030.12%24.5624.5924.52
24.67-0.01-0.04%24.6824.7724.52
24.81-0.11-0.44%24.9225.3324.75
24.880.200.80%24.6824.9124.66
24.540.050.20%24.4924.5424.49
25.160.010.04%25.1525.1625.15
25.390.010.04%25.3825.4325.34
25.420.000.00%25.4225.4225.42
25.65-0.02-0.08%25.6725.7525.61
25.790.030.12%25.7625.7925.70
25.220.230.91%24.9925.2224.99
24.870.230.92%24.6424.8724.62
24.650.060.24%24.5924.6524.50
24.06-0.25-1.04%24.3124.4024.06
24.01-0.01-0.04%24.0224.3023.96
23.85-0.05-0.21%23.9023.9223.82
24.11-0.12-0.50%24.2324.2323.97
24.72-0.01-0.04%24.7324.8424.68
24.63-0.02-0.08%24.6524.6624.54
24.75-0.12-0.48%24.8724.8724.65
25.44-0.08-0.31%25.5226.1425.23
23.52-0.05-0.21%23.5723.5723.52
23.43-0.03-0.13%23.4623.4623.41
23.10-0.11-0.48%23.2123.2523.02
23.190.020.09%23.1723.2723.17
22.880.170.74%22.7122.8822.62
23.050.231.00%22.8223.0622.82
22.730.733.21%22.0022.7622.00
22.01-0.22-1.00%22.2322.2322.01
22.330.020.09%22.3122.3822.18
22.38-0.02-0.09%22.4022.6822.33
23.020.100.43%22.9223.1022.75
23.28-0.02-0.09%23.3023.3323.18
23.16-0.40-1.73%23.5623.5623.16
23.610.050.21%23.5623.6923.55
23.470.110.47%23.3623.4923.36
23.83-0.10-0.42%23.9323.9523.83
23.690.000.00%23.6923.6923.69
23.75-0.34-1.43%24.0924.0923.65
24.540.020.08%24.5224.5424.52
24.56-0.23-0.94%24.7924.7924.38
26.190.150.57%26.0426.3225.93
25.760.170.66%25.5925.7625.59
24.69-0.04-0.16%24.7324.8024.69
24.33-0.14-0.58%24.4724.4824.33
24.570.080.33%24.4924.5724.32
24.51-0.10-0.41%24.6124.6124.44
24.78-0.69-2.78%25.4725.4924.38
25.470.170.67%25.3025.5725.30
25.19-0.12-0.48%25.3125.3925.14
25.420.321.26%25.1025.4225.10
25.43-0.10-0.39%25.5325.6825.36
25.560.130.51%25.4325.6825.43
25.36-0.02-0.08%25.3825.3825.27
25.930.230.89%25.7025.9625.70
24.630.150.61%24.4825.0324.47
25.890.160.62%25.7325.8925.73
24.58-1.42-5.78%26.0026.0024.42
26.150.521.99%25.6326.1725.63
25.590.682.66%24.9125.8024.86
25.48-0.01-0.04%25.4925.6125.35
25.160.562.23%24.6025.3824.48
25.61-1.48-5.78%27.0927.0924.72
31.110.922.96%30.1931.1430.08
29.820.331.11%29.4929.8229.36
28.87-0.96-3.33%29.8329.8328.50
28.420.602.11%27.8228.4227.49
24.840.622.50%24.2224.9024.22
24.04-0.37-1.54%24.4124.5524.02
24.70-0.04-0.16%24.7424.8724.65
25.00-0.20-0.80%25.2025.5324.64
23.27-0.11-0.47%23.3823.4223.19
23.191.385.95%21.8123.3721.81
20.03-0.07-0.35%20.1020.1620.02
19.610.030.15%19.5819.6319.56
19.05-0.18-0.94%19.2319.2619.05
19.19-0.10-0.52%19.2919.3419.18
18.840.000.00%18.8418.8418.84
18.870.060.32%18.8118.9718.81
18.570.060.32%18.5118.6018.51
18.700.060.32%18.6418.7318.59
18.33-0.24-1.31%18.5718.5718.33
18.70-0.04-0.21%18.7418.7418.64
19.07-0.03-0.16%19.1019.1219.06
19.34-0.30-1.55%19.6419.6419.34
19.910.020.10%19.8920.0219.89
19.86-0.13-0.65%19.9919.9919.77
20.62-0.06-0.29%20.6820.6820.36
21.210.060.28%21.1522.0521.15
21.830.391.79%21.4422.1321.44
21.89-0.13-0.59%22.0222.0721.71
21.580.291.34%21.2921.6921.29
21.590.401.85%21.1921.6521.19
21.28-0.05-0.23%21.3321.3321.28
21.51-0.04-0.19%21.5521.6121.47
21.38-0.63-2.95%22.0122.0121.38
21.61-0.03-0.14%21.6421.7021.61
21.40-0.01-0.05%21.4121.4121.40
21.32-0.06-0.28%21.3821.4321.32
20.820.020.10%20.8020.8920.79
20.69-0.30-1.45%20.9920.9920.56
20.59-0.02-0.10%20.6120.7019.71
19.89-0.29-1.46%20.1820.2819.87
19.89-0.12-0.60%20.0120.0519.82
20.29-0.05-0.25%20.3420.3620.29
20.47-0.06-0.29%20.5320.5320.44
20.70-0.04-0.19%20.7420.7420.57
20.38-0.01-0.05%20.3920.4420.38
20.46-0.03-0.15%20.4920.7020.45
20.530.130.63%20.4020.6120.40
20.62-0.01-0.05%20.6320.6820.61
21.13-0.27-1.28%21.4021.4021.13
21.45-0.05-0.23%21.5021.5021.43
21.46-0.53-2.47%21.9921.9921.46
21.630.000.00%21.6321.6321.63
21.58-0.08-0.37%21.6621.8921.53
21.93-0.11-0.50%22.0422.0821.93
22.12-0.02-0.09%22.1422.1422.12
22.10-0.01-0.05%22.1122.1422.05
22.620.010.04%22.6122.7122.61
21.370.160.75%21.2121.3721.21
21.170.060.28%21.1121.1720.96
20.980.000.00%20.9820.9820.96
21.050.000.00%21.0521.1220.98
21.82-0.46-2.11%22.2822.2821.48
23.350.753.21%22.6023.3822.60
22.60-0.02-0.09%22.6222.9322.56
22.72-0.15-0.66%22.8722.8722.52
22.55-0.01-0.04%22.5622.6022.50
22.730.341.50%22.3922.7522.39
22.27-0.26-1.17%22.5322.5322.22
22.620.000.00%22.6222.7222.56
22.160.100.45%22.0622.2322.06
22.130.180.81%21.9522.1321.91
21.08-0.22-1.04%21.3021.3021.08
21.92-0.01-0.05%21.9321.9321.92
22.130.070.32%22.0622.1322.04
22.32-0.16-0.72%22.4822.4822.32
22.22-0.40-1.80%22.6222.6222.22
22.710.040.18%22.6722.7822.66
22.580.090.40%22.4922.5822.49
22.54-0.09-0.40%22.6322.6322.53
22.26-0.04-0.18%22.3022.3022.26
22.31-0.17-0.76%22.4822.4822.27
22.830.060.26%22.7722.8322.72
22.82-0.06-0.26%22.8822.9122.82
23.30-0.01-0.04%23.3123.4623.27
23.350.070.30%23.2823.3523.24
23.44-0.33-1.41%23.7723.7923.44
24.00-0.18-0.75%24.1824.1824.00
24.22-0.07-0.29%24.2924.2924.06
24.560.120.49%24.4424.7724.44
25.340.020.08%25.3225.5424.68
25.390.501.97%24.8925.4324.89
24.080.210.87%23.8724.0823.87
23.62-0.16-0.68%23.7823.7823.62
24.720.251.01%24.4724.7724.42
24.120.100.41%24.0224.1424.02
22.73-0.06-0.26%22.7922.7922.66
23.15-0.02-0.09%23.1723.2523.11
23.000.000.00%23.0023.0822.98
23.270.050.21%23.2223.2723.19
23.290.723.09%22.5723.3222.57
21.55-0.18-0.84%21.7321.8221.52
22.40-0.21-0.94%22.6122.6121.76
21.66-0.17-0.78%21.8321.8721.63
21.770.361.65%21.4121.7721.09
20.990.000.00%20.9920.9920.99
20.780.050.24%20.7320.7820.65
20.730.170.82%20.5620.7320.56
20.940.100.48%20.8420.9420.84
20.80-0.02-0.10%20.8220.8920.75
20.15-0.03-0.15%20.1820.1820.11
19.990.050.25%19.9419.9919.91
19.94-0.18-0.90%20.1220.1319.94
19.65-0.13-0.66%19.7819.8219.65
19.95-0.25-1.25%20.2020.2019.95
19.96-0.14-0.70%20.1020.1019.92
20.370.100.49%20.2720.4820.27
20.15-0.05-0.25%20.2020.2020.08
19.62-0.05-0.25%19.6719.6719.62
19.60-0.30-1.53%19.9019.9419.60
19.77-0.06-0.30%19.8319.8319.72
20.00-0.12-0.60%20.1220.1720.00
20.100.241.19%19.8620.1719.86
19.840.030.15%19.8119.8419.74
19.950.130.65%19.8219.9719.76
19.26-0.02-0.10%19.2819.3419.11
19.19-0.13-0.68%19.3219.3218.85
19.460.020.10%19.4419.5719.44
19.27-0.07-0.36%19.3419.3419.27
19.190.120.63%19.0719.1919.07
19.340.000.00%19.3419.3419.34
19.360.080.41%19.2819.3619.25
19.45-0.40-2.06%19.8519.8519.40
19.89-0.04-0.20%19.9319.9519.87
20.09-0.04-0.20%20.1320.1320.04
19.34-0.01-0.05%19.3519.4019.24
18.97-0.04-0.21%19.0119.0118.97
19.050.010.05%19.0419.2319.04
19.270.160.83%19.1119.2819.11
18.73-0.02-0.11%18.7518.7518.72
18.65-0.13-0.70%18.7818.7818.59
19.450.000.00%19.4519.4519.45
19.33-0.09-0.47%19.4219.4219.32
19.44-0.27-1.39%19.7119.7119.40
20.10-0.09-0.45%20.1920.1920.10
19.99-0.11-0.55%20.1020.1019.99
20.240.030.15%20.2120.2920.21
20.150.070.35%20.0820.1520.01
20.090.070.35%20.0220.1520.01
18.94-0.09-0.48%19.0319.0518.88
19.590.010.05%19.5819.6219.58
19.400.020.10%19.3819.4219.36
19.390.100.52%19.2919.4519.29
18.38-0.44-2.39%18.8218.8218.38
19.000.281.47%18.7219.0418.72
18.310.020.11%18.2918.3118.14
18.33-0.13-0.71%18.4618.4618.26
18.39-0.08-0.44%18.4718.4818.38
19.040.201.05%18.8419.0618.84
17.740.191.07%17.5517.8417.55
17.31-0.02-0.12%17.3317.3617.20
17.900.030.17%17.8717.9417.87
18.290.130.71%18.1618.5818.14
18.10-0.11-0.61%18.2118.2318.00
18.730.060.32%18.6718.8918.42
18.630.100.54%18.5318.7318.22
18.180.150.83%18.0318.5618.02
18.05-0.05-0.28%18.1018.2517.75
17.650.301.70%17.3517.6517.15
16.390.181.10%16.2116.4616.09
16.350.231.41%16.1216.4315.99
16.18-0.05-0.31%16.2316.3416.06
16.01-0.25-1.56%16.2616.2615.85
16.33-0.27-1.65%16.6016.6716.30
16.710.050.30%16.6617.0216.57
16.730.010.06%16.7216.8616.47
16.47-0.23-1.40%16.7016.7016.42
16.37-0.06-0.37%16.4316.9516.35
16.92-0.13-0.77%17.0517.0716.68
17.160.020.12%17.1417.2817.09
16.870.160.95%16.7117.0316.70
17.030.241.41%16.7917.0716.65
16.79-0.51-3.04%17.3017.3016.78
17.400.060.34%17.3417.4317.15
17.320.231.33%17.0917.4316.86
16.66-0.05-0.30%16.7116.9116.48
16.720.231.38%16.4916.8616.43
16.640.171.02%16.4716.7716.47
16.700.140.84%16.5616.7516.40
15.97-0.24-1.50%16.2116.5515.96
16.400.171.04%16.2316.4416.19
16.370.050.31%16.3216.3816.16
16.37-0.18-1.10%16.5516.6116.36
16.040.251.56%15.7916.0715.75
15.870.120.76%15.7515.9715.55
16.370.020.12%16.3516.4316.11
16.04-0.09-0.56%16.1316.1715.86
16.09-0.24-1.49%16.3316.5316.05
16.570.040.24%16.5316.6716.44
16.81-0.03-0.18%16.8416.9916.76
16.49-0.12-0.73%16.6116.7416.40
16.78-0.10-0.60%16.8817.1916.76
17.10-0.05-0.29%17.1517.2816.88
17.410.050.29%17.3617.5017.20
17.51-0.01-0.06%17.5217.6017.40
17.90-0.53-2.96%18.4318.4317.80
18.52-0.19-1.03%18.7118.8318.44
18.990.030.16%18.9619.1318.86
19.06-0.17-0.89%19.2319.2319.03
19.18-0.14-0.73%19.3219.3719.10
19.550.060.31%19.4919.7519.16
19.11-0.04-0.21%19.1519.2619.02
19.210.000.00%19.2119.4819.15
19.780.000.00%19.7819.9419.51
19.290.633.27%18.6619.3518.66
18.560.110.59%18.4518.8618.40
18.64-0.05-0.27%18.6918.7718.60
18.78-0.16-0.85%18.9419.1018.74
19.05-0.05-0.26%19.1019.1218.92
19.32-0.02-0.10%19.3419.4119.10
19.75-0.09-0.46%19.8419.8819.58
19.610.261.33%19.3519.6419.11
19.170.150.78%19.0219.2018.75
18.810.100.53%18.7118.8718.59
18.79-0.38-2.02%19.1719.1718.75
19.28-0.12-0.62%19.4019.4619.21
19.50-0.39-2.00%19.8920.1219.46
19.880.110.55%19.7720.1619.63
19.78-0.29-1.47%20.0720.0719.70
20.200.602.97%19.6020.2919.58
19.460.090.46%19.3719.5419.15
19.38-0.13-0.67%19.5119.7719.34
19.62-0.54-2.75%20.1620.1619.51
20.30-0.23-1.13%20.5320.5520.29
20.550.130.63%20.4220.6620.27
20.810.211.01%20.6020.9320.28
20.890.000.00%20.8921.1220.82
20.90-0.38-1.82%21.2821.3220.88
21.010.592.81%20.4221.0520.36
21.100.432.04%20.6721.1720.37
20.470.542.64%19.9320.5219.93
20.470.351.71%20.1220.5519.81
20.170.341.69%19.8320.2319.78
19.860.020.10%19.8420.4119.65
19.880.190.96%19.6919.9219.66
20.64-0.08-0.39%20.7220.9920.57
20.76-0.04-0.19%20.8021.0520.66
21.030.271.28%20.7621.0620.75
20.700.010.05%20.6920.9120.55
20.400.070.34%20.3320.6820.31
20.620.170.82%20.4520.7220.20
20.690.100.48%20.5920.9520.59
19.920.070.35%19.8520.1319.82
20.530.100.49%20.4320.7320.17
20.55-0.07-0.34%20.6220.6920.27
20.490.120.59%20.3720.6920.13
20.630.000.00%20.6320.9420.30
20.850.200.96%20.6520.9920.36
20.560.090.44%20.4720.7720.23
20.520.251.22%20.2720.6920.27
20.750.140.67%20.6121.0020.61
20.52-0.02-0.10%20.5420.6319.90
20.57-0.08-0.39%20.6521.0920.43
21.020.000.00%21.0221.2920.94
20.980.030.14%20.9521.3620.77
20.280.150.74%20.1320.5319.97
19.880.221.11%19.6620.1819.58
20.140.140.70%20.0020.1719.68
20.210.130.64%20.0820.4219.80
19.950.130.65%19.8220.0819.77
19.59-0.03-0.15%19.6219.7219.37
19.28-0.03-0.16%19.3119.5119.07
19.540.311.59%19.2319.6319.00
19.40-0.14-0.72%19.5419.6019.28
19.35-0.14-0.72%19.4919.6119.22
19.580.080.41%19.5019.8119.42
19.67-0.29-1.47%19.9619.9919.61
19.91-0.47-2.36%20.3820.4619.87
20.54-0.50-2.43%21.0421.0820.48
21.02-0.44-2.09%21.4621.4620.86
21.49-0.18-0.84%21.6722.0521.31
22.20-0.10-0.45%22.3022.6422.03
22.23-0.19-0.85%22.4222.4322.04
22.680.140.62%22.5422.8222.47
23.28-0.16-0.69%23.4423.6823.15
23.800.080.34%23.7224.1323.68
24.180.411.70%23.7724.2323.77
23.29-0.26-1.12%23.5523.6223.24
23.95-0.18-0.75%24.1324.7923.87
24.81-0.06-0.24%24.8724.9324.57
24.841.074.31%23.7724.8423.77
22.81-0.52-2.28%23.3323.3822.76
23.000.431.87%22.5723.0022.27
22.78-0.01-0.04%22.7923.1722.49
21.310.100.47%21.2121.5320.84
21.31-0.12-0.56%21.4321.7021.26
21.510.000.00%21.5121.7121.24
Powiązane
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj China Merchants Bank Co Ltd -$0.01 (0.04%) i ponad 13 000 globalnych akcji oraz ETF-ów
Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
łączna liczba założonych rachunków
Trustpilot
TrustScore 4.6
43 154 opinie
w aktywach klientów i środkach pieniężnych
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij inwestować już teraz
Pobierz aplikację mobilną
Doskonała
Ocena 4.6 / 5 na podstawie 43 154 recenzji na
Trustpilot
Ocena 4.6 / 5 na podstawie 43 154 recenzji na
Trustpilot
Zaproszony
I was looking for somewhere to invest…
I was looking for somewhere to invest after my existing ISA provider decided to increase their charges for small investors. A colleague told me about Tr^ding 212 so decided to give it a go. So far I am very impressed with the easy to setup app, excellent comms and a dynamic trading experience. Also a very easy mechanism to transfer my ISAs from my existing provider. Early days, but so far very happy with the offering.
Zaproszony
Easy to use
Easy to use. Informative site. Great to be able to see everything on the same app good investment returns
Zaproszony
Fast transactions , clear and good interest on cash
I love how transparent the site is, the updates about interest end, and easy statements make it a brilliant platform for me as a complete amateur to use
Zaproszony
Reliable, Straightforward and Intuitive
Reliable, easy to use and perfect for the average person to make simple investments in stocks and shares
Zaproszony
Fantastic platform
Fantastic platform, class leading interest on cash, flexible ISA and No platform fees - what more could you need?!
Zaproszony
Best rates and very simplemplatform
Can't believe I wasn't using this ISA sooner, they have really good rates and get paid interest daily. You can see the incremental amounts each day and up and its very easy to use
Zaproszony
Easy to Use
Very easy to use and understand for someone who is new to investing. Cash ISA is also really good with good interest rate and customer service is spot on with the ability to message.
Zaproszony
Moving my ISA from tsb
Moving my ISA from tsb where it was earning virtually nothing to 4.9% with 212 is a good start! Regular communication and easy to navigate site are also massive bonuses. Thanks trading 212!
Zaproszony
Great investment app
Great investment app. Probably the best on the market right now.
Zaproszony
Brilliant
Brilliant. No problems. Works as intended. Easy to navigate. Makes investing accessible to the average person.
Zaproszony
Best Stock Trading App!
Never had any security issues which i love. Great and easy platform. Very well thought out app design.
Zaproszony
Swift responsive team
Swift responsive team, guided actions to resolve problem. Thank-you, highly recommend.
Zaproszony
Loving this app 😍
Loving this app 😍 I'm addictive to watching my cash isa increase daily.
Zaproszony
Very reliable
Great UI. Very convenient to use. Low fees. No hidden costs and safe
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
