Jun 20, 2025 34.53 0.02 0.06% 34.51 34.89 34.38
Jun 18, 2025 34.26 -0.28 -0.82% 34.54 34.71 34.21
Jun 17, 2025 34.53 -0.43 -1.25% 34.96 35.02 34.46
Jun 16, 2025 35.11 -0.07 -0.20% 35.18 35.49 34.77
Jun 13, 2025 35.01 -0.24 -0.69% 35.25 35.45 34.95
Jun 12, 2025 35.27 0.09 0.26% 35.18 35.38 35.06
Jun 11, 2025 35.18 -0.47 -1.34% 35.65 35.76 35.12
Jun 10, 2025 35.62 0.97 2.72% 34.65 35.63 34.51
Jun 09, 2025 34.60 -0.10 -0.29% 34.70 34.89 34.56
Jun 06, 2025 34.70 0.21 0.61% 34.49 34.79 34.44
Jun 05, 2025 34.22 -0.27 -0.79% 34.49 34.59 34.08
Jun 04, 2025 34.44 -0.26 -0.75% 34.70 34.90 34.43
Jun 03, 2025 34.66 0.32 0.92% 34.34 34.68 34.11
Jun 02, 2025 34.33 0.06 0.17% 34.27 34.41 33.82
May 30, 2025 34.57 0.19 0.55% 34.38 34.75 34.10
May 29, 2025 34.28 -0.47 -1.37% 34.75 34.76 33.83
May 28, 2025 34.63 -0.42 -1.21% 35.05 35.11 34.57
May 27, 2025 34.95 0.14 0.40% 34.81 35.11 34.58
May 23, 2025 34.52 0.28 0.81% 34.24 34.68 34.24
May 22, 2025 34.59 -0.61 -1.76% 35.20 35.23 34.57
May 21, 2025 35.10 -0.32 -0.91% 35.42 35.61 34.96
May 20, 2025 35.59 0.19 0.53% 35.40 35.77 35.35
May 19, 2025 35.44 0.09 0.25% 35.35 35.53 35.24
May 16, 2025 35.48 0.21 0.59% 35.27 35.65 35.20
May 15, 2025 35.33 0.71 2.01% 34.62 35.36 34.52
May 14, 2025 34.56 -0.03 -0.09% 34.59 34.80 34.35
May 13, 2025 34.79 -0.06 -0.17% 34.85 35.11 34.49
May 12, 2025 34.72 -0.09 -0.26% 34.81 35.40 34.53
May 09, 2025 34.25 -0.09 -0.26% 34.34 34.44 34.15
May 08, 2025 34.22 -0.26 -0.76% 34.48 34.71 34.15
May 07, 2025 34.39 -0.23 -0.67% 34.62 34.88 34.20
May 06, 2025 34.49 0.24 0.70% 34.25 34.60 34.07
May 05, 2025 34.45 0.38 1.10% 34.07 34.68 33.98
May 02, 2025 34.46 0.46 1.33% 34.00 34.52 33.99
May 01, 2025 33.82 -0.03 -0.09% 33.85 34.22 33.68
Apr 30, 2025 34.20 0.43 1.26% 33.77 34.27 33.15
Apr 29, 2025 33.94 0.30 0.88% 33.64 34.06 33.61
Apr 28, 2025 33.77 -0.14 -0.41% 33.91 34.23 33.62
Apr 25, 2025 33.90 0.42 1.24% 33.48 33.94 33.12
Apr 24, 2025 33.19 1.21 3.65% 31.98 33.34 31.44
Apr 23, 2025 34.47 -0.12 -0.35% 34.59 35.02 34.40
Apr 22, 2025 34.20 0.35 1.02% 33.85 34.25 33.73
Apr 21, 2025 33.60 -0.20 -0.60% 33.80 34.00 33.25
Apr 17, 2025 34.01 0.11 0.32% 33.90 34.29 33.72
Apr 16, 2025 33.55 -0.75 -2.24% 34.30 34.45 33.36
Apr 15, 2025 34.40 -0.04 -0.12% 34.44 34.76 34.26
Apr 14, 2025 34.15 0.76 2.23% 33.39 34.45 33.25
Apr 11, 2025 33.72 -0.22 -0.65% 33.94 33.98 33.22
Apr 10, 2025 33.68 -1.07 -3.18% 34.75 34.89 33.09
Apr 09, 2025 35.18 2.58 7.33% 32.60 35.25 32.20
Apr 08, 2025 32.84 -0.62 -1.89% 33.46 34.29 32.50
Apr 07, 2025 33.47 0.50 1.49% 32.97 34.44 32.38
Apr 04, 2025 33.38 -1.55 -4.64% 34.93 35.34 33.35
Apr 03, 2025 35.72 -0.90 -2.52% 36.62 36.65 35.60
Apr 02, 2025 36.61 0.31 0.85% 36.30 36.64 36.12
Apr 01, 2025 36.72 -0.22 -0.60% 36.94 37.13 36.52
Mar 31, 2025 36.90 0.00 0.00% 36.90 37.03 36.35
Mar 28, 2025 36.62 -0.67 -1.83% 37.29 37.47 36.60
Mar 27, 2025 37.37 0.10 0.27% 37.27 37.63 37.04
Mar 26, 2025 37.37 0.37 0.99% 37.00 37.71 36.86
Mar 25, 2025 36.94 0.47 1.27% 36.47 36.95 35.92
Mar 24, 2025 36.60 -0.23 -0.63% 36.83 36.88 36.48
Mar 21, 2025 36.75 0.49 1.33% 36.26 36.83 36.08
Mar 20, 2025 36.50 0.61 1.67% 35.89 36.69 35.89
Mar 19, 2025 36.09 0.01 0.03% 36.08 36.22 35.93
Mar 18, 2025 36.01 0.19 0.53% 35.82 36.13 35.57
Mar 17, 2025 35.75 0.32 0.90% 35.43 35.91 35.34
Mar 14, 2025 35.43 0.39 1.10% 35.04 35.56 34.70
Mar 13, 2025 34.70 -0.49 -1.41% 35.19 35.92 34.66
Mar 12, 2025 35.19 -0.58 -1.65% 35.77 35.87 34.90
Mar 11, 2025 35.95 -0.12 -0.33% 36.07 36.30 35.48
Mar 10, 2025 36.11 -1.30 -3.60% 37.41 37.97 36.03
Mar 07, 2025 37.59 1.44 3.83% 36.15 37.62 36.11
Mar 06, 2025 36.27 0.74 2.04% 35.53 36.34 35.35
Mar 05, 2025 35.56 0.21 0.59% 35.35 35.69 34.97
Mar 04, 2025 35.50 -0.70 -1.97% 36.20 36.31 35.27
Mar 03, 2025 35.98 0.11 0.31% 35.87 36.24 35.75
Feb 28, 2025 35.88 0.23 0.64% 35.65 36.09 35.52
Feb 27, 2025 35.39 0.36 1.02% 35.03 35.47 35.00
Feb 26, 2025 35.10 -0.65 -1.85% 35.75 35.83 35.00
Feb 25, 2025 35.85 -0.60 -1.67% 36.45 36.98 35.76
Feb 24, 2025 36.30 -0.15 -0.41% 36.45 36.79 36.22
Feb 21, 2025 36.24 -0.31 -0.86% 36.55 36.64 36.20
Feb 20, 2025 36.41 0.07 0.19% 36.34 36.71 36.09
Feb 19, 2025 36.48 0.03 0.08% 36.45 36.74 36.28
Feb 18, 2025 36.35 1.09 3.00% 35.26 36.38 35.10
Feb 14, 2025 35.39 -0.04 -0.11% 35.43 35.62 35.29
Feb 13, 2025 35.38 0.44 1.24% 34.94 35.49 34.94
Feb 12, 2025 34.90 -0.02 -0.06% 34.92 35.22 34.89
Feb 11, 2025 35.23 1.15 3.26% 34.08 35.35 34.08
Feb 10, 2025 34.47 -0.25 -0.73% 34.72 34.78 34.40
Feb 07, 2025 34.37 -0.25 -0.73% 34.62 34.67 34.10
Feb 06, 2025 34.47 0.39 1.13% 34.08 34.48 33.75
Feb 05, 2025 33.94 0.39 1.15% 33.55 33.95 33.31
Feb 04, 2025 33.55 0.88 2.62% 32.67 33.61 32.61
Feb 03, 2025 33.19 -0.09 -0.27% 33.28 33.78 33.17
Jan 31, 2025 33.66 0.16 0.48% 33.50 34.00 33.30
Jan 30, 2025 33.25 -0.83 -2.50% 34.08 34.67 32.50
Jan 29, 2025 37.36 -0.21 -0.56% 37.57 37.82 37.25
Jan 28, 2025 37.55 -0.38 -1.01% 37.93 38.17 37.47
Jan 27, 2025 38.23 0.48 1.26% 37.75 38.39 37.72
Jan 24, 2025 37.62 0.17 0.45% 37.45 37.64 37.28
Jan 23, 2025 37.47 0.22 0.59% 37.25 37.53 36.91
Jan 22, 2025 37.11 0.27 0.73% 36.84 37.20 36.51
Jan 21, 2025 36.97 0.39 1.05% 36.58 37.25 36.54
Jan 17, 2025 36.58 -0.20 -0.55% 36.78 36.91 36.45
Jan 16, 2025 36.31 -0.19 -0.52% 36.50 36.64 36.27
Jan 15, 2025 36.50 -0.35 -0.96% 36.85 36.85 36.28
Jan 14, 2025 36.38 -0.23 -0.63% 36.61 36.63 36.15
Jan 13, 2025 36.45 -0.06 -0.16% 36.51 36.72 36.25
Jan 10, 2025 36.36 -0.43 -1.18% 36.79 37.16 36.32
Jan 08, 2025 37.17 0.39 1.05% 36.78 37.24 36.24
Jan 07, 2025 37.18 -0.26 -0.70% 37.44 37.76 37.01
Jan 06, 2025 37.49 0.20 0.53% 37.29 38.15 37.29
Jan 03, 2025 37.67 0.05 0.13% 37.62 37.74 37.37
Jan 02, 2025 37.42 -0.38 -1.02% 37.80 37.94 37.20
Dec 31, 2024 37.53 0.11 0.29% 37.42 37.59 37.23
Dec 30, 2024 37.39 -0.49 -1.31% 37.88 37.88 37.11
Dec 27, 2024 37.93 0.09 0.24% 37.84 38.24 37.69
Dec 26, 2024 38.25 0.03 0.08% 38.22 38.45 38.09
Dec 24, 2024 38.40 0.52 1.35% 37.88 38.42 37.72
Dec 23, 2024 37.98 -0.10 -0.26% 38.08 38.20 37.67
Dec 20, 2024 38.22 0.72 1.88% 37.50 38.28 37.32
Dec 19, 2024 37.40 -0.50 -1.34% 37.90 38.04 37.25
Dec 18, 2024 37.86 -0.68 -1.80% 38.54 38.94 37.79
Dec 17, 2024 38.80 -0.05 -0.13% 38.85 39.12 38.56
Dec 16, 2024 38.86 -0.23 -0.59% 39.09 39.74 38.79
Dec 13, 2024 39.92 0.05 0.13% 39.87 40.19 39.66
Dec 12, 2024 40.24 0.37 0.92% 39.87 40.36 39.84
Dec 11, 2024 39.71 0.25 0.63% 39.46 39.84 39.42
Dec 10, 2024 39.53 0.27 0.68% 39.26 39.78 38.53
Dec 09, 2024 39.05 -4.16 -10.65% 43.21 43.30 38.76
Dec 06, 2024 43.15 0.38 0.88% 42.77 43.19 42.73
Dec 05, 2024 42.79 0.18 0.42% 42.61 42.97 42.46
Dec 04, 2024 42.55 -0.16 -0.38% 42.71 42.97 42.38
Dec 03, 2024 42.86 -0.41 -0.96% 43.27 43.43 42.83
Dec 02, 2024 43.29 0.28 0.65% 43.01 43.31 42.68
Nov 29, 2024 43.19 0.68 1.57% 42.51 43.27 42.44
Nov 27, 2024 42.56 -0.05 -0.12% 42.61 43.04 42.53
Nov 26, 2024 42.64 -0.36 -0.84% 43.00 43.26 42.44
Nov 25, 2024 43.20 -0.66 -1.53% 43.86 43.99 43.13
Nov 22, 2024 43.47 0.16 0.37% 43.31 43.72 43.16
Nov 21, 2024 43.50 0.45 1.03% 43.05 43.73 42.52
Nov 20, 2024 42.99 0.46 1.07% 42.53 43.01 42.00
Nov 19, 2024 42.32 -0.28 -0.66% 42.60 42.77 42.31
Nov 18, 2024 43.00 0.15 0.35% 42.85 43.21 42.75
Nov 15, 2024 42.88 -0.60 -1.40% 43.48 43.82 42.58
Nov 14, 2024 43.48 -0.39 -0.90% 43.87 44.06 43.19
Nov 13, 2024 43.91 0.25 0.57% 43.66 44.18 43.51
Nov 12, 2024 44.04 0.12 0.27% 43.92 44.20 43.85
Nov 11, 2024 44.20 0.26 0.59% 43.94 44.63 43.92
Nov 08, 2024 43.91 -0.24 -0.55% 44.15 44.36 43.65
Nov 07, 2024 44.19 -0.77 -1.74% 44.96 45.00 44.15
Nov 06, 2024 45.14 1.31 2.90% 43.83 45.22 43.65
Nov 05, 2024 42.56 -0.09 -0.21% 42.65 43.05 42.32
Nov 04, 2024 42.53 -1.22 -2.87% 43.75 43.76 42.49
Nov 01, 2024 43.56 -0.72 -1.65% 44.28 44.68 43.49
Oct 31, 2024 43.67 -1.53 -3.50% 45.20 45.26 42.83
Oct 30, 2024 42.24 0.42 0.99% 41.82 42.47 41.80
Oct 29, 2024 42.07 0.26 0.62% 41.81 42.48 41.77
Oct 28, 2024 41.84 0.22 0.53% 41.62 41.96 41.62
Oct 25, 2024 41.66 -0.43 -1.03% 42.09 42.59 41.62
Oct 24, 2024 41.65 -0.14 -0.34% 41.79 42.00 41.34
Oct 23, 2024 41.55 0.11 0.26% 41.44 41.91 41.22
Oct 22, 2024 41.54 0.91 2.19% 40.63 42.30 40.58
Oct 21, 2024 40.53 -1.43 -3.53% 41.96 41.96 40.46
Oct 18, 2024 41.93 -0.02 -0.05% 41.95 42.37 41.89
Oct 17, 2024 42.23 -0.28 -0.66% 42.51 42.74 41.65
Oct 16, 2024 42.25 0.01 0.02% 42.24 42.61 42.21
Oct 15, 2024 42.11 0.11 0.26% 42.00 42.76 41.93
Oct 14, 2024 41.97 0.62 1.48% 41.35 42.04 41.30
Oct 11, 2024 41.26 0.10 0.24% 41.16 41.48 41.10
Oct 10, 2024 41.10 -0.32 -0.78% 41.42 41.94 41.06
Oct 09, 2024 41.40 0.47 1.14% 40.93 41.44 40.76
Oct 08, 2024 40.95 0.37 0.90% 40.58 41.03 40.38
Oct 07, 2024 40.56 -0.37 -0.91% 40.93 41.18 40.52
Oct 04, 2024 41.19 0.31 0.75% 40.88 41.36 40.66
Oct 03, 2024 40.81 -0.22 -0.54% 41.03 41.08 40.53
Oct 02, 2024 41.30 -0.11 -0.27% 41.41 41.85 41.25
Oct 01, 2024 41.70 -0.04 -0.10% 41.74 41.97 41.17
Sep 30, 2024 41.77 0.02 0.05% 41.75 41.88 41.30
Sep 27, 2024 41.64 0.41 0.98% 41.23 42.08 41.19
Sep 26, 2024 41.02 0.28 0.68% 40.74 41.06 40.65
Sep 25, 2024 40.59 -0.56 -1.38% 41.15 41.28 40.53
Sep 24, 2024 41.35 0.52 1.26% 40.83 41.47 40.62
Sep 23, 2024 40.73 0.52 1.28% 40.21 40.90 40.14
Sep 20, 2024 40.11 -0.11 -0.27% 40.22 40.64 39.94
Sep 19, 2024 40.27 -0.09 -0.22% 40.36 41.07 40.14
Sep 18, 2024 39.82 0.47 1.18% 39.35 40.11 38.52
Sep 17, 2024 39.28 -0.22 -0.56% 39.50 39.82 39.22
Sep 16, 2024 39.36 -0.40 -1.02% 39.76 40.05 39.20
Sep 13, 2024 39.55 0.25 0.63% 39.30 39.89 39.25
Sep 12, 2024 39.31 0.51 1.30% 38.80 39.32 38.50
Sep 11, 2024 38.68 -0.46 -1.19% 39.14 39.14 38.14
Sep 10, 2024 39.14 -0.82 -2.10% 39.96 39.96 38.91
Sep 09, 2024 39.72 -0.02 -0.05% 39.74 40.03 38.95
Sep 06, 2024 39.61 -0.20 -0.50% 39.81 40.34 39.49
Sep 05, 2024 39.80 0.89 2.24% 38.91 39.82 38.91
Sep 04, 2024 38.67 -1.05 -2.72% 39.72 40.17 38.40
Sep 03, 2024 39.50 -0.13 -0.33% 39.63 39.88 39.41
Aug 30, 2024 39.57 -0.13 -0.33% 39.70 39.73 39.17
Aug 29, 2024 39.46 -0.57 -1.44% 40.03 40.08 39.39
Aug 28, 2024 39.93 -0.32 -0.80% 40.25 40.35 39.91
Aug 27, 2024 40.24 0.07 0.17% 40.17 40.54 40.14
Aug 26, 2024 40.25 0.23 0.57% 40.02 40.45 39.86
Aug 23, 2024 39.82 0.19 0.48% 39.63 39.93 39.49
Aug 22, 2024 39.41 -0.68 -1.73% 40.09 40.09 39.18
Aug 21, 2024 39.94 -0.24 -0.60% 40.18 40.30 39.80
Aug 20, 2024 40.03 -0.02 -0.05% 40.05 40.27 39.96
Aug 19, 2024 40.26 0.79 1.96% 39.47 40.31 39.47
Aug 16, 2024 39.62 -0.08 -0.20% 39.70 39.83 39.50
Aug 15, 2024 39.52 0.26 0.66% 39.26 39.54 38.92
Aug 14, 2024 39.01 0.24 0.62% 38.77 39.12 38.77
Aug 13, 2024 39.12 0.22 0.56% 38.90 39.25 38.68
Aug 12, 2024 38.53 -0.47 -1.22% 39.00 39.10 38.47
Aug 09, 2024 39.08 0.01 0.03% 39.07 39.36 38.70
Aug 08, 2024 39.35 0.89 2.26% 38.46 39.43 38.45
Aug 07, 2024 38.51 -0.74 -1.92% 39.25 39.60 38.46
Aug 06, 2024 38.92 0.03 0.08% 38.89 39.45 38.74
Aug 05, 2024 39.18 -1.00 -2.55% 40.18 40.50 38.62
Aug 02, 2024 39.90 -0.99 -2.48% 40.89 41.14 39.84
Aug 01, 2024 40.26 -0.99 -2.46% 41.25 41.42 40.21
Jul 31, 2024 41.27 0.47 1.14% 40.80 41.62 40.69
Jul 30, 2024 40.81 0.04 0.10% 40.77 41.04 40.38
Jul 29, 2024 40.68 0.96 2.36% 39.72 40.76 39.62
Jul 26, 2024 39.69 1.12 2.82% 38.57 40.11 38.55
Jul 25, 2024 38.24 -0.30 -0.78% 38.54 39.36 38.23
Jul 24, 2024 38.09 -0.71 -1.86% 38.80 38.84 37.38
Jul 23, 2024 38.51 -0.92 -2.39% 39.43 39.54 36.96
Jul 22, 2024 39.53 -0.60 -1.52% 40.13 40.19 38.78
Jul 19, 2024 40.08 -0.10 -0.25% 40.18 40.29 39.87
Jul 18, 2024 40.14 -0.08 -0.20% 40.22 41.20 40.14
Jul 17, 2024 40.59 0.91 2.24% 39.68 40.73 39.68
Jul 16, 2024 39.61 0.66 1.67% 38.95 39.66 38.86
Jul 15, 2024 38.94 0.69 1.77% 38.25 39.43 38.20
Jul 12, 2024 38.29 0.33 0.86% 37.96 38.34 37.91
Jul 11, 2024 37.75 0.17 0.45% 37.58 38.19 37.56
Jul 10, 2024 37.43 -0.15 -0.40% 37.58 37.67 37.14
Jul 09, 2024 37.51 0.24 0.64% 37.27 37.67 37.14
Jul 08, 2024 37.33 -0.46 -1.23% 37.79 37.99 37.20
Jul 05, 2024 37.86 -0.11 -0.29% 37.97 37.98 37.68
Jul 03, 2024 38.05 0.18 0.47% 37.87 38.31 37.71
Jul 02, 2024 38.16 -0.20 -0.52% 38.36 38.36 37.77
Jul 01, 2024 38.17 -0.73 -1.91% 38.90 39.08 38.14
Jun 28, 2024 39.16 0.66 1.69% 38.50 39.24 38.50
Jun 27, 2024 38.28 0.02 0.05% 38.26 38.38 37.95
Jun 26, 2024 38.22 -0.07 -0.18% 38.29 38.44 37.62
Jun 25, 2024 38.40 -0.22 -0.57% 38.62 38.65 37.94
Jun 24, 2024 38.48 0.17 0.44% 38.31 38.79 38.06
Jun 21, 2024 38.48 0.31 0.81% 38.17 38.70 37.96
Jun 20, 2024 37.85 1.07 2.83% 36.78 37.98 36.72
Jun 18, 2024 36.90 -0.43 -1.17% 37.33 37.78 36.75
Jun 17, 2024 37.31 -0.10 -0.27% 37.41 37.46 36.92
Jun 14, 2024 37.44 0.01 0.03% 37.43 37.68 37.26
Jun 13, 2024 37.58 0.06 0.16% 37.52 37.84 37.30
Jun 12, 2024 37.83 -0.67 -1.77% 38.50 38.64 37.48
Jun 11, 2024 38.32 0.09 0.23% 38.23 38.59 37.95
Jun 10, 2024 38.79 -0.12 -0.31% 38.91 38.97 38.52
Jun 07, 2024 38.96 -0.03 -0.08% 38.99 39.35 38.90
Jun 06, 2024 39.07 -0.09 -0.23% 39.16 39.92 39.01
Jun 05, 2024 39.14 -0.46 -1.18% 39.60 39.60 39.06
Jun 04, 2024 39.56 0.14 0.35% 39.42 39.78 39.20
Jun 03, 2024 39.58 -0.40 -1.01% 39.98 40.07 39.28
May 31, 2024 40.03 1.56 3.90% 38.47 40.08 38.13
May 30, 2024 38.87 0.81 2.08% 38.06 38.90 37.92
May 29, 2024 37.94 -0.32 -0.84% 38.26 38.43 37.84
May 28, 2024 38.54 0.29 0.75% 38.25 38.80 38.15
May 24, 2024 38.54 -0.22 -0.57% 38.76 38.82 38.25
May 23, 2024 38.68 -0.16 -0.41% 38.84 39.14 38.50
May 22, 2024 38.89 -0.28 -0.72% 39.17 39.19 38.67
May 21, 2024 39.21 0.21 0.54% 39.00 39.62 38.97
May 20, 2024 39.21 0.04 0.10% 39.17 39.31 38.67
May 17, 2024 39.27 0.03 0.08% 39.24 39.38 38.92
May 16, 2024 39.37 0.21 0.53% 39.16 39.43 38.89
May 15, 2024 39.25 -0.63 -1.61% 39.88 39.94 39.01
May 14, 2024 39.70 -0.27 -0.68% 39.97 40.05 39.59
May 13, 2024 39.70 0.05 0.13% 39.65 39.74 39.32
May 10, 2024 39.31 0.92 2.34% 38.39 39.45 38.33
May 09, 2024 38.54 -0.46 -1.19% 39.00 39.11 38.40
May 08, 2024 39.05 0.60 1.54% 38.45 39.80 38.36
May 07, 2024 38.49 -0.15 -0.39% 38.64 38.72 38.37
May 06, 2024 38.49 -0.29 -0.75% 38.78 39.06 38.42
May 03, 2024 38.69 0.24 0.62% 38.45 38.84 38.38
May 02, 2024 38.36 -0.18 -0.47% 38.54 38.75 38.07
May 01, 2024 38.20 0.18 0.47% 38.02 38.69 38.02
Apr 30, 2024 38.11 -0.57 -1.50% 38.68 38.73 37.83
Apr 29, 2024 38.85 0.28 0.72% 38.57 38.95 38.46
Apr 26, 2024 38.57 1.47 3.81% 37.10 38.71 36.44
Apr 25, 2024 37.87 -0.77 -2.03% 38.64 39.23 37.19
Apr 24, 2024 40.21 0.31 0.77% 39.90 40.34 39.82
Apr 23, 2024 40.36 -0.09 -0.22% 40.45 41.08 40.31
Apr 22, 2024 40.57 0.00 0.00% 40.57 40.70 39.96
Apr 19, 2024 40.24 0.61 1.52% 39.63 40.30 39.63
Apr 18, 2024 39.62 0.29 0.73% 39.33 39.69 39.14
Apr 17, 2024 38.99 -0.32 -0.82% 39.31 39.42 38.88
Apr 16, 2024 39.12 -0.30 -0.77% 39.42 39.59 39.01
Apr 15, 2024 39.43 -0.32 -0.81% 39.75 39.91 39.11
Apr 12, 2024 39.37 -0.50 -1.27% 39.87 39.95 39.23
Apr 11, 2024 40.14 0.09 0.22% 40.05 40.26 39.64
Apr 10, 2024 39.72 -0.43 -1.08% 40.15 40.15 39.38
Apr 09, 2024 40.15 -0.11 -0.27% 40.26 40.78 39.95
Apr 08, 2024 40.71 0.03 0.07% 40.68 41.00 40.58
Apr 05, 2024 40.90 0.05 0.12% 40.85 41.18 40.63
Apr 04, 2024 41.11 -0.70 -1.70% 41.81 42.00 40.95
Apr 03, 2024 41.53 -0.21 -0.51% 41.74 41.94 41.41
Apr 02, 2024 41.81 -0.37 -0.88% 42.18 42.65 41.61
Apr 01, 2024 42.28 -0.74 -1.75% 43.02 43.05 41.85
Mar 28, 2024 43.35 0.14 0.32% 43.21 43.58 43.12
Mar 27, 2024 43.07 0.33 0.77% 42.74 43.08 42.69
Mar 26, 2024 42.48 -0.16 -0.38% 42.64 42.64 42.14
Mar 25, 2024 42.64 -0.23 -0.54% 42.87 42.88 42.30
Mar 22, 2024 42.74 -0.35 -0.82% 43.09 43.12 42.46
Mar 21, 2024 42.89 -0.09 -0.21% 42.98 43.00 42.45
Mar 20, 2024 43.10 0.20 0.46% 42.90 43.22 42.69
Mar 19, 2024 42.99 0.06 0.14% 42.93 43.24 42.63
Mar 18, 2024 43.12 0.05 0.12% 43.07 43.48 42.94
Mar 15, 2024 42.77 0.04 0.09% 42.73 43.31 42.70
Mar 14, 2024 42.82 -0.32 -0.75% 43.14 43.14 42.01
Mar 13, 2024 43.28 -0.12 -0.28% 43.40 43.68 43.20
Mar 12, 2024 43.18 -0.43 -1.00% 43.61 43.62 42.80
Mar 11, 2024 43.54 0.81 1.86% 42.73 43.68 42.64
Mar 08, 2024 42.58 0.84 1.97% 41.74 42.63 41.60
Mar 07, 2024 41.74 -0.51 -1.22% 42.25 42.37 41.51
Mar 06, 2024 42.15 -0.06 -0.14% 42.21 42.40 41.67
Mar 05, 2024 42.06 0.15 0.36% 41.91 42.57 41.72
Mar 04, 2024 41.85 -0.94 -2.25% 42.79 42.87 41.59
Mar 01, 2024 42.80 0.08 0.19% 42.72 43.07 42.17
Feb 29, 2024 42.85 0.29 0.68% 42.56 42.95 42.44
Feb 28, 2024 42.15 -0.09 -0.21% 42.24 42.63 42.12
Feb 27, 2024 42.27 0.05 0.12% 42.22 42.31 41.90
Feb 26, 2024 42.19 0.27 0.64% 41.92 42.57 41.78
Feb 23, 2024 41.90 0.05 0.12% 41.85 42.32 41.68
Feb 22, 2024 41.91 0.06 0.14% 41.85 41.97 41.40
Feb 21, 2024 41.85 -0.04 -0.10% 41.89 41.95 41.49
Feb 20, 2024 41.66 0.51 1.22% 41.15 41.73 40.73
Feb 16, 2024 41.24 -0.47 -1.14% 41.71 41.72 41.16
Feb 15, 2024 41.80 0.01 0.02% 41.79 42.17 41.67
Feb 14, 2024 42.02 -0.04 -0.10% 42.06 42.13 41.68
Feb 13, 2024 41.85 -0.63 -1.51% 42.48 42.55 41.50
Feb 12, 2024 42.61 0.67 1.57% 41.94 42.98 41.93
Feb 09, 2024 42.07 0.68 1.62% 41.39 42.27 41.22
Feb 08, 2024 41.25 -1.78 -4.32% 43.03 43.04 41.05
Feb 07, 2024 42.86 -1.78 -4.15% 44.64 44.77 42.84
Feb 06, 2024 44.42 -0.46 -1.04% 44.88 44.94 44.14
Feb 05, 2024 44.87 -0.08 -0.18% 44.95 45.37 44.84
Feb 02, 2024 45.09 -0.22 -0.49% 45.31 45.82 44.87
Feb 01, 2024 46.73 -0.02 -0.04% 46.75 47.11 46.18
Jan 31, 2024 46.54 -0.09 -0.19% 46.63 47.10 46.37
Jan 30, 2024 46.65 0.29 0.62% 46.36 46.83 46.01
Jan 29, 2024 46.11 -0.02 -0.04% 46.13 46.51 45.81
Jan 26, 2024 46.26 0.83 1.79% 45.43 46.31 45.33
Jan 25, 2024 45.27 1.57 3.47% 43.70 46.34 43.58
Jan 24, 2024 43.80 -0.48 -1.10% 44.28 44.33 43.50
Jan 23, 2024 43.95 0.22 0.50% 43.73 44.15 43.42
Jan 22, 2024 43.62 0.11 0.25% 43.51 43.92 43.43
Jan 19, 2024 43.35 0.72 1.66% 42.63 43.36 42.53
Jan 18, 2024 42.54 0.41 0.96% 42.13 42.63 42.08
Jan 17, 2024 42.35 -0.45 -1.06% 42.80 43.05 42.13
Jan 16, 2024 43.09 0.13 0.30% 42.96 43.22 42.74
Jan 12, 2024 42.99 -0.38 -0.88% 43.37 43.42 42.86
Jan 11, 2024 43.27 -0.30 -0.69% 43.57 43.63 42.83
Jan 10, 2024 43.48 0.19 0.44% 43.29 43.56 42.98
Jan 09, 2024 43.28 0.02 0.05% 43.26 43.42 42.79
Jan 08, 2024 43.73 0.67 1.53% 43.06 43.80 42.93
Jan 05, 2024 43.04 0.26 0.60% 42.78 43.31 42.72