Mar 27, 20231.310.000.00%1.311.311.31
Mar 24, 20231.390.086.12%1.301.391.30
Mar 23, 20231.320.000.00%1.321.321.32
Mar 22, 20231.32-0.14-10.25%1.451.451.31
Mar 21, 20231.440.000.00%1.441.441.44
Mar 20, 20231.500.000.33%1.501.501.50
Mar 17, 20231.440.010.76%1.431.441.39
Mar 16, 20231.42-0.05-3.51%1.471.471.27
Mar 15, 20231.53-0.05-3.07%1.581.581.46
Mar 14, 20231.50-0.05-3.67%1.551.551.50
Mar 13, 20231.550.00-0.26%1.561.561.55
Mar 09, 20231.610.000.00%1.611.611.61
Mar 08, 20231.580.000.00%1.581.581.58
Mar 07, 20231.610.042.23%1.581.611.55
Mar 06, 20231.620.074.08%1.551.621.55
Mar 03, 20231.610.053.22%1.561.611.56
Mar 02, 20231.600.000.00%1.601.601.60
Mar 01, 20231.610.042.80%1.561.611.56
Feb 28, 20231.60-0.02-1.19%1.621.631.59
Feb 27, 20231.62-0.03-1.79%1.651.651.62
Feb 24, 20231.660.000.00%1.661.661.66
Feb 23, 20231.690.000.30%1.691.691.68
Feb 22, 20231.690.042.37%1.651.691.65
Feb 21, 20231.640.000.00%1.641.641.64
Feb 20, 20231.680.000.00%1.681.681.68
Feb 17, 20231.670.000.00%1.671.671.67
Feb 16, 20231.660.000.18%1.661.661.66
Feb 14, 20231.660.000.00%1.661.661.66
Feb 13, 20231.680.021.25%1.661.681.66
Feb 10, 20231.650.010.55%1.641.651.64
Feb 09, 20231.66-0.02-1.20%1.681.681.66
Feb 08, 20231.690.000.00%1.691.691.68
Feb 07, 20231.68-0.01-0.42%1.681.681.68
Feb 06, 20231.650.000.00%1.651.651.65
Feb 03, 20231.640.010.86%1.621.681.62
Feb 02, 20231.690.000.00%1.691.691.69
Feb 01, 20231.680.000.00%1.681.681.68
Jan 31, 20231.680.000.00%1.681.681.68
Jan 30, 20231.68-0.01-0.77%1.701.701.68
Jan 27, 20231.690.106.02%1.591.691.59
Jan 26, 20231.690.106.20%1.591.701.59
Jan 25, 20231.68-0.01-0.53%1.691.731.68
Jan 23, 20231.630.000.06%1.631.631.63
Jan 20, 20231.67-0.03-2.04%1.701.701.67
Jan 19, 20231.620.010.31%1.611.621.61
Jan 18, 20231.660.010.54%1.651.661.65
Jan 17, 20231.660.032.05%1.631.661.62
Jan 16, 20231.670.116.77%1.561.671.55
Jan 13, 20231.660.074.22%1.591.741.59
Jan 12, 20231.590.000.00%1.591.591.59
Jan 11, 20231.63-0.08-4.61%1.701.701.63
Jan 10, 20231.700.000.00%1.701.701.70
Jan 09, 20231.670.000.00%1.671.671.67
Jan 06, 20231.670.000.00%1.671.671.67
Jan 05, 20231.70-0.07-4.36%1.771.801.70
Jan 04, 20231.670.000.30%1.661.721.65
Jan 03, 20231.55-0.13-8.59%1.681.741.55
Jan 02, 20231.780.3821.47%1.401.781.40
Dec 30, 20221.400.053.78%1.351.431.35
Dec 29, 20221.460.042.67%1.421.521.40
Dec 28, 20221.470.043.00%1.421.501.42
Dec 27, 20221.42-0.05-3.25%1.461.501.42
Dec 23, 20221.48-0.02-1.49%1.501.501.48
Dec 22, 20221.500.042.60%1.461.501.46
Dec 21, 20221.50-0.04-2.59%1.541.601.45
Dec 20, 20221.59-0.04-2.27%1.621.671.59
Dec 19, 20221.680.053.27%1.631.691.62
Dec 16, 20221.69-0.01-0.83%1.701.701.62
Dec 15, 20221.760.052.85%1.711.761.67
Dec 14, 20221.780.000.00%1.781.781.78
Dec 13, 20221.70-0.01-0.29%1.711.801.70
Dec 12, 20221.66-0.04-2.72%1.701.701.64
Dec 09, 20221.710.000.00%1.711.711.71
Dec 08, 20221.780.000.00%1.781.781.78
Dec 07, 20221.810.063.32%1.751.811.74
Dec 06, 20221.800.00-0.22%1.811.811.80
Dec 05, 20221.700.021.06%1.681.701.68
Dec 02, 20221.800.169.01%1.641.801.64
Dec 01, 20221.72-0.03-1.57%1.751.751.70
Nov 30, 20221.800.000.00%1.801.801.80
Nov 29, 20221.81-0.01-0.61%1.821.821.81
Nov 28, 20221.82-0.03-1.48%1.851.851.82
Nov 25, 20221.830.00-0.05%1.831.941.83
Nov 24, 20221.900.031.74%1.871.901.87
Nov 23, 20221.820.031.43%1.801.821.80
Nov 22, 20221.810.010.55%1.801.831.80
Nov 21, 20221.81-0.07-4.15%1.881.881.78
Nov 18, 20221.890.010.37%1.881.891.88
Nov 17, 20221.81-0.14-7.53%1.941.941.81
Nov 16, 20221.93-0.16-8.57%2.092.091.92
Nov 15, 20221.980.157.74%1.821.991.82
Nov 14, 20221.900.168.42%1.742.101.68
Nov 11, 20221.74-0.03-1.50%1.761.791.73
Nov 10, 20221.770.010.34%1.761.791.76
Nov 09, 20221.770.010.79%1.751.791.75
Nov 08, 20221.75-0.03-1.82%1.791.811.73
Nov 07, 20221.79-0.01-0.45%1.801.851.71
Nov 04, 20221.800.010.33%1.801.811.70
Nov 03, 20221.85-0.10-5.41%1.951.951.70
Nov 02, 20221.78-0.08-4.26%1.861.861.77
Nov 01, 20221.81-0.04-2.10%1.852.001.81
Oct 31, 20221.85-0.05-2.71%1.901.961.75
Oct 28, 20221.900.105.30%1.801.981.77
Oct 27, 20221.94-0.01-0.52%1.951.961.93
Oct 26, 20221.94-0.01-0.36%1.951.951.94
Oct 25, 20221.940.000.00%1.941.951.93
Oct 24, 20221.90-0.04-1.95%1.941.971.85
Oct 20, 20221.950.000.00%1.951.951.95
Oct 19, 20221.94-0.11-5.66%2.052.051.90
Oct 18, 20222.040.000.10%2.042.042.03
Oct 17, 20222.080.00-0.05%2.082.082.08
Oct 14, 20222.00-0.14-6.75%2.142.322.00
Oct 13, 20222.06-0.01-0.54%2.072.072.05
Oct 12, 20222.120.00-0.09%2.132.132.12
Oct 11, 20222.01-0.05-2.69%2.062.382.01
Oct 10, 20222.070.125.89%1.952.071.95
Oct 07, 20221.92-0.11-5.98%2.042.371.90
Oct 06, 20221.950.00-0.20%1.961.961.95
Oct 05, 20221.96-0.09-4.65%2.052.391.95
Oct 04, 20222.05-0.05-2.69%2.102.102.00
Oct 03, 20222.00-0.01-0.75%2.012.362.00
Sep 30, 20222.000.052.59%1.952.001.95
Sep 29, 20221.98-0.44-22.06%2.422.421.95
Sep 28, 20222.06-0.05-2.63%2.112.412.05
Sep 27, 20222.05-0.31-15.12%2.362.372.02
Sep 26, 20222.31-0.03-1.30%2.342.422.30
Sep 23, 20222.31-0.07-3.03%2.382.392.30
Sep 22, 20222.41-0.15-6.22%2.562.562.39
Sep 21, 20222.530.010.40%2.522.622.43
Sep 20, 20222.470.010.40%2.462.592.42
Sep 19, 20222.51-0.08-3.19%2.592.662.50
Sep 16, 20222.52-0.04-1.59%2.562.562.52
Sep 15, 20222.550.083.14%2.472.562.47
Sep 14, 20222.510.041.59%2.472.552.47
Sep 13, 20222.41-0.11-4.56%2.522.572.34
Sep 12, 20222.500.2510.00%2.252.862.25
Sep 09, 20222.26-0.04-1.77%2.302.452.25
Sep 08, 20222.25-0.08-3.56%2.332.452.25
Sep 07, 20222.250.000.04%2.252.262.23
Sep 06, 20222.260.052.39%2.212.312.21
Sep 05, 20222.190.000.18%2.182.472.11
Sep 02, 20222.07-0.33-15.77%2.402.472.00
Sep 01, 20222.41-0.04-1.66%2.452.452.39
Aug 31, 20222.430.000.00%2.432.452.43
Aug 30, 20222.45-0.05-2.04%2.502.652.44
Aug 29, 20222.500.052.00%2.452.642.45
Aug 26, 20222.610.000.00%2.612.622.61
Aug 25, 20222.610.000.00%2.612.622.61
Aug 24, 20222.610.114.21%2.502.612.43
Aug 23, 20222.41-0.09-3.73%2.502.502.40
Aug 22, 20222.500.000.00%2.502.512.49
Aug 19, 20222.55-0.01-0.39%2.562.622.55
Aug 18, 20222.570.000.00%2.572.622.53
Aug 17, 20222.570.020.78%2.552.572.55
Aug 16, 20222.560.010.39%2.552.562.55
Aug 15, 20222.580.010.39%2.572.582.56
Aug 12, 20222.510.041.59%2.472.512.45
Aug 11, 20222.47-0.11-4.45%2.582.592.47
Aug 08, 20222.59-0.02-0.77%2.612.622.58
Aug 05, 20222.62-0.03-1.15%2.652.662.51
Aug 04, 20222.660.010.38%2.652.662.57
Aug 03, 20222.660.020.75%2.642.662.64
Aug 02, 20222.660.010.38%2.652.662.64
Aug 01, 20222.660.041.50%2.622.682.61
Jul 29, 20222.63-0.03-1.14%2.662.672.62
Jul 28, 20222.650.072.64%2.582.682.50
Jul 27, 20222.59-0.01-0.39%2.602.612.58
Jul 26, 20222.610.010.38%2.602.612.60
Jul 25, 20222.60-0.07-2.69%2.672.682.59
Jul 22, 20222.680.062.24%2.622.682.56
Jul 21, 20222.57-0.10-3.89%2.672.692.56
Jul 20, 20222.680.072.61%2.612.682.61
Jul 19, 20222.690.010.37%2.682.692.52
Jul 18, 20222.700.010.37%2.692.702.68
Jul 15, 20222.630.010.38%2.622.792.62
Jul 14, 20222.630.000.00%2.632.652.63
Jul 13, 20222.580.093.49%2.492.802.47
Jul 12, 20222.59-0.10-3.86%2.692.892.54
Jul 11, 20222.63-0.06-2.28%2.692.812.62
Jul 08, 20222.61-0.27-10.34%2.882.882.61
Jul 07, 20222.57-0.32-12.45%2.892.892.55
Jul 06, 20222.57-0.30-11.67%2.872.872.54
Jul 05, 20222.710.124.43%2.592.882.59
Jul 04, 20222.640.041.52%2.602.642.60
Jul 01, 20222.640.072.65%2.572.892.57
Jun 30, 20222.50-0.33-13.20%2.832.842.50
Jun 29, 20222.61-0.01-0.38%2.622.882.60
Jun 23, 20222.590.000.00%2.592.592.56
Jun 22, 20222.540.010.39%2.532.542.53
Jun 20, 20222.53-0.07-2.77%2.602.602.50
Jun 17, 20222.61-0.06-2.30%2.672.872.53
Jun 16, 20222.68-0.19-7.09%2.872.872.67
Jun 15, 20222.660.000.00%2.662.882.60
Jun 14, 20222.60-0.10-3.85%2.702.862.60
Jun 13, 20222.720.000.00%2.722.722.63
Jun 10, 20222.76-0.01-0.36%2.772.772.75
Jun 09, 20222.860.000.00%2.862.872.85
Jun 08, 20222.85-0.01-0.35%2.862.862.85
Jun 07, 20222.75-0.10-3.64%2.852.852.75
Jun 06, 20222.78-0.08-2.88%2.862.862.77
Jun 03, 20222.860.062.10%2.802.862.80
Jun 02, 20222.860.031.05%2.832.862.83
Jun 01, 20222.86-0.05-1.75%2.912.922.83
May 31, 20222.87-0.08-2.79%2.952.962.80
May 30, 20223.000.093.00%2.913.012.83
May 27, 20223.010.258.31%2.763.012.68
May 26, 20222.910.000.00%2.913.012.83
May 25, 20222.81-0.11-3.91%2.922.922.81
May 24, 20222.920.000.00%2.923.012.72
May 20, 20222.930.020.68%2.913.042.80
May 19, 20222.90-0.01-0.34%2.912.922.90
May 18, 20222.91-0.08-2.75%2.993.002.90
May 17, 20223.000.000.00%3.003.382.97
May 16, 20222.94-0.02-0.68%2.962.962.94
May 13, 20223.020.000.00%3.023.022.97
May 12, 20222.71-0.21-7.75%2.922.942.56
May 11, 20222.92-0.10-3.42%3.023.382.89
May 10, 20222.67-0.24-8.99%2.913.052.59
May 09, 20222.92-0.45-15.41%3.373.372.77
May 06, 20223.07-0.30-9.77%3.373.373.00
May 05, 20223.030.000.00%3.033.392.93
May 04, 20223.030.072.31%2.963.392.82
May 03, 20222.86-0.09-3.15%2.953.012.72
May 02, 20222.96-0.19-6.42%3.153.152.84
Apr 29, 20223.01-0.37-12.29%3.383.382.95
Apr 28, 20223.380.3510.36%3.033.412.84
Apr 27, 20222.89-0.12-4.15%3.013.382.80
Apr 26, 20223.02-0.14-4.64%3.163.162.96
Apr 25, 20223.09-0.12-3.88%3.213.263.06
Apr 22, 20223.250.000.00%3.253.253.21
Apr 20, 20223.260.000.00%3.263.263.24
Apr 14, 20223.36-0.03-0.89%3.393.403.22
Apr 13, 20223.30-0.09-2.73%3.393.393.27
Apr 12, 20223.36-0.02-0.60%3.383.393.25
Apr 11, 20223.39-0.07-2.06%3.463.463.30
Apr 08, 20223.37-0.08-2.37%3.453.473.27
Apr 07, 20223.460.010.29%3.453.463.33
Apr 06, 20223.25-0.19-5.85%3.443.443.25
Apr 05, 20223.390.000.00%3.393.453.35
Apr 04, 20223.100.030.97%3.073.102.98
Apr 01, 20223.020.092.98%2.933.402.92
Mar 31, 20222.89-0.11-3.81%3.003.022.89
Mar 30, 20222.94-0.07-2.38%3.013.022.93
Mar 29, 20222.94-0.02-0.68%2.963.022.86
Mar 28, 20222.970.010.34%2.962.972.87
Mar 25, 20222.97-0.05-1.68%3.023.022.96
Mar 24, 20222.960.010.34%2.952.962.93
Mar 23, 20222.89-0.06-2.08%2.952.952.89
Mar 22, 20222.90-0.01-0.34%2.912.912.81
Mar 21, 20222.91-0.04-1.37%2.952.952.90
Mar 18, 20222.92-0.01-0.34%2.932.942.92
Mar 17, 20222.870.000.00%2.872.942.86
Mar 16, 20222.86-0.02-0.70%2.882.882.62
Mar 15, 20222.870.000.00%2.872.882.76
Mar 14, 20222.80-0.01-0.36%2.812.972.71
Mar 11, 20222.79-0.01-0.36%2.802.812.65
Mar 10, 20222.710.010.37%2.702.982.68
Mar 09, 20222.690.217.81%2.482.712.47
Mar 08, 20222.48-0.10-4.03%2.582.592.30
Mar 07, 20222.520.020.79%2.502.672.36
Mar 04, 20222.58-0.07-2.71%2.652.672.38
Mar 03, 20222.53-0.13-5.14%2.662.672.49
Mar 02, 20222.43-0.13-5.35%2.562.572.36
Mar 01, 20222.38-0.07-2.94%2.452.662.36
Feb 28, 20222.55-0.12-4.71%2.672.672.38
Feb 25, 20222.470.062.43%2.412.502.40
Feb 24, 20222.35-0.10-4.26%2.452.512.31
Feb 23, 20222.490.000.00%2.492.492.48
Feb 22, 20222.49-0.17-6.83%2.662.672.48
Feb 21, 20222.580.041.55%2.542.582.45
Feb 18, 20222.580.010.39%2.572.582.50
Feb 17, 20222.60-0.04-1.54%2.642.642.53
Feb 15, 20222.56-0.05-1.95%2.612.642.50
Feb 14, 20222.590.103.86%2.492.632.47
Feb 11, 20222.61-0.01-0.38%2.622.632.52
Feb 10, 20222.58-0.03-1.16%2.612.612.57
Feb 09, 20222.60-0.02-0.77%2.622.632.50
Feb 08, 20222.650.010.38%2.642.652.64
Feb 07, 20222.65-0.05-1.89%2.702.702.63
Feb 04, 20222.71-0.03-1.11%2.742.752.66
Feb 03, 20222.750.000.00%2.752.762.65
Feb 02, 20222.68-0.10-3.73%2.782.782.64
Feb 01, 20222.840.134.58%2.712.882.70
Jan 31, 20222.57-0.14-5.45%2.712.712.57
Jan 28, 20222.69-0.11-4.09%2.802.912.65
Jan 27, 20222.67-0.18-6.74%2.852.862.42
Jan 26, 20222.60-0.40-15.38%3.003.002.59
Jan 25, 20222.650.041.51%2.612.652.50
Jan 24, 20222.53-0.22-8.70%2.752.752.28
Jan 21, 20222.750.010.36%2.742.752.67
Jan 20, 20222.780.062.16%2.722.842.65
Jan 19, 20222.72-0.11-4.04%2.832.842.67
Jan 18, 20222.81-0.02-0.71%2.832.842.70
Jan 17, 20222.840.020.70%2.822.842.73
Jan 14, 20222.77-0.19-6.86%2.962.962.70
Jan 13, 20222.84-0.06-2.11%2.902.902.80
Jan 12, 20222.930.124.10%2.812.942.80
Jan 11, 20222.810.041.42%2.772.822.74
Jan 10, 20222.77-0.04-1.44%2.812.822.73
Jan 07, 20222.75-0.05-1.82%2.802.812.70
Jan 06, 20222.80-0.09-3.21%2.892.902.77
Jan 05, 20222.900.010.34%2.892.902.78
Jan 04, 20222.92-0.01-0.34%2.932.932.88
Jan 03, 20222.930.165.46%2.772.972.77
Dec 30, 20212.81-0.05-1.78%2.862.862.71
Dec 29, 20212.83-0.08-2.83%2.912.912.82
Dec 28, 20212.85-0.15-5.26%3.003.012.85
Dec 27, 20213.010.010.33%3.003.012.85
Dec 23, 20213.000.000.00%3.003.012.88
Dec 22, 20213.010.010.33%3.003.012.88
Dec 21, 20212.96-0.19-6.42%3.153.162.88
Dec 20, 20213.050.000.00%3.053.153.02
Dec 17, 20213.00-0.08-2.67%3.083.112.95
Dec 16, 20213.050.103.28%2.953.082.80
Dec 15, 20212.96-0.05-1.69%3.013.012.90
Dec 14, 20212.95-0.05-1.69%3.003.012.89
Dec 13, 20212.96-0.15-5.07%3.113.122.87
Dec 10, 20213.180.288.81%2.903.192.90
Dec 09, 20212.95-0.32-10.85%3.273.272.94
Dec 08, 20212.95-0.04-1.36%2.993.172.91
Dec 07, 20213.00-0.01-0.33%3.013.412.96
Dec 06, 20213.01-0.10-3.32%3.113.382.87
Dec 03, 20213.070.000.00%3.073.122.86
Dec 02, 20212.99-0.20-6.69%3.193.222.90
Dec 01, 20213.010.000.00%3.013.122.87
Nov 30, 20212.66-0.63-23.68%3.293.292.60
Nov 29, 20213.24-0.19-5.86%3.433.433.12
Nov 26, 20213.51-0.09-2.56%3.603.603.44
Nov 25, 20213.48-0.11-3.16%3.593.603.47
Nov 24, 20213.50-0.21-6.00%3.713.713.45
Nov 23, 20213.700.082.16%3.623.713.52
Nov 22, 20213.61-0.01-0.28%3.623.623.58
Nov 19, 20213.62-0.19-5.25%3.813.813.51
Nov 18, 20213.800.133.42%3.673.853.56
Nov 17, 20213.61-0.29-8.03%3.903.913.50
Nov 16, 20213.90-0.13-3.33%4.034.103.87
Nov 15, 20214.090.081.96%4.014.103.95
Nov 12, 20214.090.010.24%4.084.094.06
Nov 11, 20214.210.255.94%3.964.223.89
Nov 10, 20213.95-0.27-6.84%4.224.233.93
Nov 09, 20214.230.000.00%4.234.234.11
Nov 08, 20214.20-0.14-3.33%4.344.344.19
Nov 05, 20214.33-0.01-0.23%4.344.344.26
Nov 04, 20214.30-0.08-1.86%4.384.384.30
Nov 03, 20214.38-0.05-1.14%4.434.444.30
Nov 02, 20214.31-0.12-2.78%4.434.434.13
Nov 01, 20214.31-0.12-2.78%4.434.444.29
Oct 29, 20214.44-0.01-0.23%4.454.464.43
Oct 28, 20214.27-0.03-0.70%4.304.314.24
Oct 27, 20214.25-0.12-2.82%4.374.374.22
Oct 26, 20214.31-0.38-8.82%4.694.694.28
Oct 25, 20214.55-0.04-0.88%4.594.604.55
Oct 22, 20214.610.010.22%4.604.714.57
Oct 21, 20214.55-0.06-1.32%4.614.624.44
Oct 20, 20214.47-0.06-1.34%4.534.534.45
Oct 19, 20214.400.214.77%4.194.764.12
Oct 18, 20214.14-0.16-3.86%4.304.304.09
Oct 15, 20214.310.194.41%4.124.414.12
Oct 14, 20214.09-0.04-0.98%4.134.444.02
Oct 13, 20214.16-0.03-0.72%4.194.434.06
Oct 12, 20214.25-0.02-0.47%4.274.434.11
Oct 11, 20214.330.000.00%4.334.473.96
Oct 08, 20214.11-0.38-9.25%4.494.494.00
Oct 07, 20214.11-0.36-8.76%4.474.473.92
Oct 06, 20214.01-0.10-2.49%4.114.143.94