Mar 29, 20234.790.000.00%4.794.794.79
Mar 28, 20234.900.030.61%4.874.904.87
Mar 27, 20234.87-0.01-0.21%4.884.884.87
Mar 24, 20234.75-0.14-2.95%4.894.894.75
Mar 23, 20234.890.020.41%4.874.904.87
Mar 22, 20234.86-0.08-1.65%4.944.944.82
Mar 21, 20234.890.040.82%4.854.954.85
Mar 20, 20234.870.071.44%4.804.874.75
Mar 17, 20234.840.020.41%4.824.844.79
Mar 16, 20234.740.020.42%4.724.754.64
Mar 15, 20234.700.051.06%4.654.704.65
Mar 14, 20234.690.020.43%4.674.694.65
Mar 13, 20234.650.204.30%4.454.654.45
Mar 10, 20234.600.020.43%4.584.604.46
Mar 09, 20234.540.102.20%4.444.554.44
Mar 08, 20234.460.000.00%4.464.464.46
Mar 06, 20234.420.000.00%4.424.424.42
Mar 03, 20234.490.000.00%4.494.494.49
Mar 02, 20234.440.000.00%4.444.444.44
Mar 01, 20234.46-0.01-0.22%4.474.474.44
Feb 28, 20234.520.000.00%4.524.524.52
Feb 27, 20234.55-0.06-1.32%4.614.614.55
Feb 24, 20234.510.061.33%4.454.704.39
Feb 23, 20234.460.235.16%4.234.504.22
Feb 21, 20234.19-0.13-3.10%4.324.404.19
Feb 17, 20234.240.000.00%4.244.244.24
Feb 16, 20234.25-0.04-0.94%4.294.294.25
Feb 15, 20234.310.020.46%4.294.314.29
Feb 14, 20234.350.000.00%4.354.354.35
Feb 13, 20234.33-0.12-2.77%4.454.454.33
Feb 10, 20234.360.000.00%4.364.364.36
Feb 09, 20234.35-0.13-2.99%4.484.484.35
Feb 08, 20234.37-0.03-0.69%4.404.404.37
Feb 07, 20234.550.081.76%4.474.554.47
Feb 06, 20234.400.061.36%4.344.404.34
Feb 03, 20234.330.081.85%4.254.334.25
Feb 02, 20234.200.000.00%4.204.204.20
Feb 01, 20234.08-0.09-2.21%4.174.254.08
Jan 31, 20234.230.000.00%4.234.234.23
Jan 30, 20234.20-0.01-0.24%4.214.284.08
Jan 27, 20234.200.000.00%4.204.204.20
Jan 26, 20234.17-0.05-1.20%4.224.224.17
Jan 25, 20234.270.020.47%4.254.274.24
Jan 24, 20234.280.092.10%4.194.284.19
Jan 23, 20234.190.102.39%4.094.254.09
Jan 20, 20233.870.000.00%3.873.873.87
Jan 19, 20233.86-0.24-6.22%4.104.103.73
Jan 18, 20234.10-0.03-0.73%4.134.154.10
Jan 17, 20234.180.061.44%4.124.184.12
Jan 13, 20234.19-0.03-0.72%4.224.224.19
Jan 12, 20234.22-0.01-0.24%4.234.234.22
Jan 11, 20234.160.061.44%4.104.164.07
Jan 10, 20234.120.204.85%3.924.203.92
Jan 09, 20233.910.010.26%3.903.933.90
Jan 05, 20233.770.020.53%3.753.773.75
Jan 04, 20233.870.000.00%3.873.873.87
Dec 30, 20223.84-0.02-0.52%3.863.873.84
Dec 29, 20223.800.143.68%3.663.803.66
Dec 28, 20223.670.041.09%3.633.673.61
Dec 27, 20223.62-0.14-3.87%3.763.763.62
Dec 23, 20223.780.010.26%3.773.853.75
Dec 22, 20223.710.030.81%3.683.803.68
Dec 21, 20223.78-0.01-0.26%3.793.803.76
Dec 20, 20223.850.112.86%3.743.863.74
Dec 19, 20223.750.000.00%3.753.783.74
Dec 16, 20223.760.041.06%3.723.863.72
Dec 15, 20223.77-0.08-2.12%3.853.853.77
Dec 14, 20223.92-0.06-1.53%3.984.003.92
Dec 13, 20223.90-0.05-1.28%3.953.963.87
Dec 12, 20223.900.082.05%3.823.903.79
Dec 09, 20223.83-0.05-1.31%3.883.883.71
Dec 08, 20223.860.082.07%3.783.863.76
Dec 07, 20223.77-0.11-2.92%3.883.883.76
Dec 06, 20223.90-0.01-0.26%3.913.913.89
Dec 05, 20223.910.061.53%3.853.963.85
Dec 02, 20223.89-0.26-6.68%4.154.153.89
Dec 01, 20224.04-0.23-5.69%4.274.284.04
Nov 30, 20224.170.092.16%4.084.174.08
Nov 29, 20224.03-0.06-1.49%4.094.114.03
Nov 28, 20224.240.000.00%4.244.244.24
Nov 25, 20224.260.081.88%4.184.264.18
Nov 23, 20224.220.071.66%4.154.314.13
Nov 22, 20224.18-0.08-1.91%4.264.304.18
Nov 21, 20224.290.163.73%4.134.424.13
Nov 18, 20224.040.040.99%4.004.044.00
Nov 17, 20224.040.081.98%3.964.133.86
Nov 16, 20224.010.000.00%4.014.024.01
Nov 15, 20223.99-0.20-5.01%4.194.203.96
Nov 14, 20224.040.000.00%4.044.143.96
Nov 11, 20224.01-0.01-0.25%4.024.053.97
Nov 10, 20223.93-0.03-0.76%3.964.053.87
Nov 09, 20223.79-0.16-4.22%3.954.143.79
Nov 08, 20223.98-0.03-0.75%4.014.103.96
Nov 07, 20223.99-0.18-4.51%4.174.173.95
Nov 04, 20224.10-0.11-2.68%4.214.214.02
Nov 03, 20224.15-0.06-1.45%4.214.224.08
Nov 02, 20224.160.051.20%4.114.243.98
Nov 01, 20224.10-0.06-1.46%4.164.164.05
Oct 31, 20224.010.112.74%3.904.173.83
Oct 28, 20223.840.287.29%3.563.983.54
Oct 27, 20223.08-0.37-12.01%3.453.513.02
Oct 26, 20223.200.010.31%3.193.353.15
Oct 25, 20223.160.010.32%3.153.222.90
Oct 24, 20223.040.216.91%2.833.062.81
Oct 21, 20222.81-0.02-0.71%2.832.892.77
Oct 20, 20222.79-0.17-6.09%2.963.002.75
Oct 19, 20222.79-0.25-8.96%3.043.042.73
Oct 18, 20222.83-0.04-1.41%2.872.952.77
Oct 17, 20222.72-0.43-15.81%3.153.152.62
Oct 14, 20222.75-0.08-2.91%2.832.862.67
Oct 13, 20222.75-0.16-5.82%2.912.912.72
Oct 12, 20222.80-0.10-3.57%2.903.142.73
Oct 11, 20222.77-0.17-6.14%2.943.212.71
Oct 10, 20222.77-0.11-3.97%2.883.002.76
Oct 07, 20222.90-0.32-11.03%3.223.242.89
Oct 06, 20223.06-0.06-1.96%3.123.132.92
Oct 05, 20223.100.082.58%3.023.133.00
Oct 04, 20223.010.010.33%3.003.112.98
Oct 03, 20222.960.000.00%2.963.032.88
Sep 30, 20222.83-0.21-7.42%3.043.042.83
Sep 29, 20222.93-0.09-3.07%3.023.032.79
Sep 28, 20223.060.134.25%2.933.182.88
Sep 27, 20222.92-0.46-15.75%3.383.382.87
Sep 26, 20223.01-0.10-3.32%3.113.112.97
Sep 23, 20223.00-0.08-2.67%3.083.152.97
Sep 22, 20223.03-0.12-3.96%3.153.242.99
Sep 21, 20223.11-0.15-4.82%3.263.263.05
Sep 20, 20223.12-0.24-7.69%3.363.393.11
Sep 19, 20223.26-0.09-2.76%3.353.363.21
Sep 16, 20223.31-0.13-3.93%3.443.443.31
Sep 15, 20223.350.000.00%3.353.353.20
Sep 14, 20223.340.051.50%3.293.453.24
Sep 13, 20223.330.030.90%3.303.393.25
Sep 12, 20223.33-0.07-2.10%3.403.513.33
Sep 09, 20223.41-0.05-1.47%3.463.463.23
Sep 08, 20223.29-0.05-1.52%3.343.393.28
Sep 07, 20223.39-0.07-2.06%3.463.463.33
Sep 06, 20223.36-0.09-2.68%3.453.543.34
Sep 02, 20223.39-0.04-1.18%3.433.513.31
Sep 01, 20223.32-0.17-5.12%3.493.503.31
Aug 31, 20223.500.000.00%3.503.523.42
Aug 30, 20223.48-0.31-8.91%3.793.793.47
Aug 29, 20223.510.133.70%3.383.543.32
Aug 26, 20223.38-0.40-11.83%3.783.783.38
Aug 25, 20223.49-0.39-11.17%3.883.893.45
Aug 24, 20223.50-0.40-11.43%3.903.903.50
Aug 23, 20223.52-0.92-26.14%4.444.443.50
Aug 22, 20223.44-0.11-3.20%3.553.573.42
Aug 19, 20223.33-0.28-8.41%3.613.743.33
Aug 18, 20223.46-0.33-9.54%3.793.793.40
Aug 17, 20223.60-0.17-4.72%3.773.773.46
Aug 16, 20223.480.010.29%3.473.523.47
Aug 15, 20223.49-0.43-12.32%3.923.923.49
Aug 12, 20223.61-0.38-10.53%3.994.003.60
Aug 11, 20223.50-0.27-7.71%3.773.773.50
Aug 10, 20223.51-0.24-6.84%3.753.773.50
Aug 09, 20223.620.113.04%3.513.743.45
Aug 08, 20223.40-0.11-3.24%3.513.523.39
Aug 05, 20223.640.133.57%3.513.643.37
Aug 04, 20223.780.266.88%3.523.783.49
Aug 03, 20223.50-0.13-3.71%3.633.633.50
Aug 02, 20223.540.061.69%3.483.603.48
Aug 01, 20223.59-0.30-8.36%3.893.893.56
Jul 29, 20223.540.123.39%3.423.753.41
Jul 28, 20223.10-0.26-8.39%3.363.373.01
Jul 27, 20223.04-0.18-5.92%3.223.223.00
Jul 26, 20222.98-0.32-10.74%3.303.302.98
Jul 25, 20223.01-0.08-2.66%3.093.163.01
Jul 22, 20223.05-0.22-7.21%3.273.273.05
Jul 21, 20223.110.030.96%3.083.163.01
Jul 20, 20222.95-0.25-8.47%3.203.202.95
Jul 19, 20223.01-0.19-6.31%3.203.202.93
Jul 18, 20222.97-0.24-8.08%3.213.212.93
Jul 15, 20223.04-0.21-6.91%3.253.252.96
Jul 14, 20223.09-0.24-7.77%3.333.333.00
Jul 13, 20223.12-0.28-8.97%3.403.463.00
Jul 12, 20223.05-0.17-5.57%3.223.223.01
Jul 11, 20223.170.000.00%3.173.343.03
Jul 08, 20223.17-0.19-5.99%3.363.473.14
Jul 07, 20223.08-0.28-9.09%3.363.473.06
Jul 06, 20223.00-0.38-12.67%3.383.403.00
Jul 05, 20223.090.082.59%3.013.183.01
Jul 01, 20223.18-0.20-6.29%3.383.433.18
Jun 30, 20223.11-0.13-4.18%3.243.343.06
Jun 29, 20223.04-0.23-7.57%3.273.373.03
Jun 28, 20223.11-0.24-7.72%3.353.373.02
Jun 27, 20223.14-0.20-6.37%3.343.423.09
Jun 24, 20223.09-0.36-11.65%3.453.453.09
Jun 23, 20223.28-0.10-3.05%3.383.403.13
Jun 22, 20223.07-0.37-12.05%3.443.513.07
Jun 21, 20223.19-0.26-8.15%3.453.523.16
Jun 17, 20223.11-0.24-7.72%3.353.353.07
Jun 16, 20223.11-0.24-7.72%3.353.363.04
Jun 15, 20223.13-0.34-10.86%3.473.473.05
Jun 14, 20223.09-0.38-12.30%3.473.473.06
Jun 13, 20223.09-0.68-22.01%3.773.773.09
Jun 10, 20223.790.000.00%3.793.793.43
Jun 09, 20223.58-0.19-5.31%3.773.773.37
Jun 08, 20223.51-0.17-4.84%3.683.763.42
Jun 07, 20223.590.256.96%3.343.753.34
Jun 06, 20223.340.000.00%3.343.353.33
Jun 03, 20223.29-0.05-1.52%3.343.353.26
Jun 02, 20223.32-0.04-1.20%3.363.383.28
Jun 01, 20223.34-0.03-0.90%3.373.423.30
May 31, 20223.28-0.07-2.13%3.353.363.21
May 27, 20223.34-0.02-0.60%3.363.363.31
May 26, 20223.34-0.10-2.99%3.443.513.11
May 25, 20223.18-0.12-3.77%3.303.453.04
May 24, 20223.160.030.95%3.133.343.06
May 23, 20223.08-0.36-11.69%3.443.473.08
May 20, 20223.12-0.25-8.01%3.373.373.02
May 19, 20223.04-0.23-7.57%3.273.303.03
May 18, 20223.09-0.25-8.09%3.343.343.02
May 17, 20223.03-0.40-13.20%3.433.493.02
May 16, 20223.140.103.18%3.043.273.04
May 13, 20223.07-0.34-11.07%3.413.503.04
May 12, 20223.10-0.36-11.61%3.463.463.09
May 11, 20223.16-0.28-8.86%3.443.443.11
May 10, 20223.16-0.47-14.87%3.633.633.16
May 09, 20223.25-0.46-14.15%3.713.723.24
May 06, 20223.42-0.32-9.36%3.743.743.38
May 05, 20223.38-0.01-0.30%3.393.503.31
May 04, 20223.380.020.59%3.363.473.33
May 03, 20223.34-0.02-0.60%3.363.373.34
May 02, 20223.31-0.05-1.51%3.363.503.29
Apr 29, 20223.34-0.06-1.80%3.403.613.28
Apr 28, 20223.420.113.22%3.313.623.25
Apr 27, 20223.33-0.36-10.81%3.693.803.30
Apr 26, 20223.40-0.21-6.18%3.613.663.34
Apr 25, 20223.41-0.01-0.29%3.423.563.38
Apr 22, 20223.56-0.31-8.71%3.873.933.46
Apr 21, 20223.65-0.09-2.47%3.743.753.65
Apr 20, 20223.66-0.09-2.46%3.753.763.63
Apr 19, 20223.650.000.00%3.653.753.65
Apr 18, 20223.58-0.01-0.28%3.593.663.58
Apr 14, 20223.55-0.19-5.35%3.743.763.54
Apr 13, 20223.64-0.11-3.02%3.753.763.62
Apr 12, 20223.660.030.82%3.633.813.61
Apr 11, 20223.640.123.30%3.523.713.52
Apr 08, 20223.61-0.09-2.49%3.703.783.55
Apr 07, 20223.79-0.28-7.39%4.074.143.74
Apr 06, 20223.82-0.29-7.59%4.114.223.80
Apr 05, 20223.99-0.31-7.77%4.304.333.96
Apr 04, 20224.15-0.47-11.33%4.624.644.15
Apr 01, 20224.38-0.17-3.88%4.554.554.26
Mar 31, 20224.30-0.13-3.02%4.434.554.24
Mar 30, 20224.35-0.16-3.68%4.514.514.29
Mar 29, 20224.56-0.26-5.70%4.824.824.40
Mar 28, 20224.51-0.53-11.75%5.045.044.45
Mar 25, 20224.73-0.30-6.34%5.035.044.60
Mar 24, 20224.66-0.37-7.94%5.035.084.66
Mar 23, 20224.64-0.33-7.11%4.974.974.63
Mar 22, 20224.63-0.41-8.86%5.045.094.63
Mar 21, 20224.66-0.13-2.79%4.795.024.66
Mar 18, 20224.610.040.87%4.574.864.51
Mar 17, 20224.67-0.37-7.92%5.045.044.49
Mar 16, 20224.57-0.48-10.50%5.055.054.50
Mar 15, 20224.45-0.60-13.48%5.055.054.45
Mar 14, 20224.52-0.52-11.50%5.045.084.44
Mar 11, 20224.60-0.43-9.35%5.035.054.60
Mar 10, 20224.81-0.22-4.57%5.035.094.81
Mar 09, 20224.82-0.20-4.15%5.025.034.82
Mar 08, 20224.75-0.28-5.89%5.035.034.70
Mar 07, 20224.69-0.33-7.04%5.025.184.59
Mar 04, 20224.72-0.20-4.24%4.924.924.63
Mar 03, 20224.74-0.31-6.54%5.055.104.74
Mar 02, 20224.85-0.10-2.06%4.955.124.66
Mar 01, 20224.86-0.32-6.58%5.185.294.81
Feb 28, 20224.97-0.04-0.80%5.015.214.83
Feb 25, 20224.980.081.61%4.905.124.73
Feb 24, 20224.89-0.11-2.25%5.005.144.53
Feb 23, 20224.67-0.05-1.07%4.724.794.67
Feb 22, 20224.87-0.14-2.87%5.015.034.87
Feb 18, 20224.99-0.15-3.01%5.145.184.94
Feb 17, 20224.98-0.08-1.61%5.065.244.89
Feb 16, 20224.96-0.18-3.63%5.145.144.86
Feb 15, 20225.000.183.60%4.825.254.82
Feb 14, 20224.800.000.00%4.804.894.74
Feb 11, 20224.79-0.01-0.21%4.804.814.76
Feb 10, 20224.77-0.03-0.63%4.804.824.75
Feb 09, 20224.810.010.21%4.804.814.70
Feb 08, 20224.77-0.06-1.26%4.835.054.77
Feb 07, 20224.80-0.40-8.33%5.205.204.78
Feb 04, 20224.82-0.29-6.02%5.115.224.76
Feb 03, 20224.92-0.27-5.49%5.195.284.89
Feb 02, 20225.00-0.18-3.60%5.185.205.00
Feb 01, 20224.81-0.46-9.56%5.275.304.79
Jan 31, 20225.190.6712.91%4.525.194.52
Jan 28, 20224.480.020.45%4.464.594.39
Jan 27, 20224.450.030.67%4.424.614.34
Jan 26, 20224.55-0.20-4.40%4.754.824.54
Jan 25, 20224.58-0.26-5.68%4.844.844.42
Jan 24, 20224.55-0.75-16.48%5.305.304.42
Jan 21, 20224.63-0.06-1.30%4.694.914.54
Jan 20, 20224.78-0.40-8.37%5.185.194.74
Jan 19, 20224.93-0.24-4.87%5.175.234.93
Jan 18, 20224.84-0.24-4.96%5.085.084.71
Jan 14, 20224.90-0.27-5.51%5.175.174.76
Jan 13, 20224.86-0.32-6.58%5.185.184.86
Jan 12, 20224.86-0.36-7.41%5.225.414.84
Jan 11, 20224.92-0.31-6.30%5.235.234.91
Jan 10, 20224.88-0.02-0.41%4.904.984.76
Jan 07, 20224.80-0.36-7.50%5.165.304.80
Jan 06, 20224.800.153.12%4.655.164.65
Jan 05, 20224.84-0.31-6.40%5.155.154.69
Jan 04, 20224.91-0.19-3.87%5.105.164.71
Jan 03, 20224.960.204.03%4.765.144.75
Dec 31, 20214.70-0.08-1.70%4.784.814.60
Dec 30, 20214.640.183.88%4.464.704.46
Dec 29, 20214.44-0.21-4.73%4.654.654.41
Dec 28, 20214.39-0.39-8.88%4.784.784.34
Dec 27, 20214.660.153.22%4.514.784.49
Dec 23, 20214.53-0.21-4.64%4.744.824.52
Dec 22, 20214.640.040.86%4.604.704.50
Dec 21, 20214.49-0.13-2.90%4.624.724.21
Dec 20, 20214.55-0.42-9.23%4.975.164.32
Dec 17, 20214.75-0.50-10.53%5.255.254.64
Dec 16, 20214.64-0.50-10.78%5.145.154.63
Dec 15, 20215.060.285.53%4.785.174.67
Dec 14, 20214.95-0.33-6.67%5.285.284.86
Dec 13, 20215.19-0.08-1.54%5.275.404.99
Dec 10, 20215.220.366.90%4.865.274.79
Dec 09, 20214.81-0.07-1.46%4.884.884.78
Dec 08, 20214.90-0.02-0.41%4.924.934.51
Dec 07, 20214.750.020.42%4.734.914.72
Dec 06, 20214.69-0.02-0.43%4.714.714.55
Dec 03, 20214.60-0.18-3.91%4.784.884.40
Dec 02, 20214.740.040.84%4.704.934.60
Dec 01, 20214.64-0.37-7.97%5.015.014.56
Nov 30, 20214.70-0.22-4.68%4.925.014.63
Nov 29, 20214.84-0.16-3.31%5.005.014.59
Nov 26, 20214.82-0.18-3.73%5.005.014.69
Nov 24, 20214.980.326.43%4.665.014.60
Nov 23, 20214.71-0.20-4.25%4.914.914.60
Nov 22, 20214.81-0.23-4.78%5.045.064.69
Nov 19, 20214.92-0.36-7.32%5.285.284.87
Nov 18, 20214.92-0.35-7.11%5.275.274.92
Nov 17, 20215.04-0.19-3.77%5.235.244.99
Nov 16, 20215.04-0.22-4.37%5.265.265.00
Nov 15, 20215.28-0.24-4.55%5.525.705.22
Nov 12, 20215.33-0.37-6.94%5.705.705.28
Nov 11, 20215.37-0.22-4.10%5.595.605.37
Nov 10, 20215.27-0.40-7.59%5.675.735.24
Nov 09, 20215.60-0.08-1.43%5.685.695.56
Nov 08, 20215.58-0.11-1.97%5.695.825.55
Nov 05, 20215.58-0.15-2.69%5.735.815.50
Nov 04, 20215.58-0.45-8.06%6.036.035.52
Nov 03, 20215.730.376.46%5.365.815.29
Nov 02, 20215.32-0.06-1.13%5.385.535.29
Nov 01, 20215.36-0.16-2.99%5.525.765.29
Oct 29, 20215.45-1.56-28.62%7.017.015.44
Oct 28, 20216.630.030.45%6.606.946.57
Oct 27, 20216.51-0.10-1.54%6.616.616.35
Oct 26, 20216.440.040.62%6.406.626.34
Oct 25, 20216.42-0.04-0.62%6.466.566.30
Oct 22, 20216.40-0.21-3.28%6.616.616.34
Oct 21, 20216.57-0.04-0.61%6.616.616.45
Oct 20, 20216.41-0.20-3.12%6.616.616.38
Oct 19, 20216.45-0.14-2.17%6.596.626.34
Oct 18, 20216.500.030.46%6.476.626.43
Oct 15, 20216.53-0.09-1.38%6.626.626.52
Oct 14, 20216.56-0.05-0.76%6.616.626.43
Oct 13, 20216.53-0.11-1.68%6.646.646.21
Oct 12, 20216.160.020.32%6.146.426.13
Oct 11, 20216.21-0.43-6.92%6.646.646.09