Mar 20, 20234.22-0.06-1.42%4.284.334.17
Mar 17, 20234.22-0.03-0.71%4.254.394.16
Mar 16, 20234.28-0.15-3.50%4.434.434.16
Mar 15, 20234.26-0.03-0.70%4.294.394.20
Mar 14, 20234.23-0.10-2.36%4.334.424.19
Mar 13, 20234.29-0.07-1.63%4.364.444.25
Mar 10, 20234.49-0.07-1.56%4.564.594.44
Mar 09, 20234.57-0.05-1.09%4.624.714.53
Mar 08, 20234.55-0.04-0.88%4.594.654.51
Mar 07, 20234.58-0.04-0.87%4.624.624.50
Mar 06, 20234.56-0.04-0.88%4.604.604.48
Mar 03, 20234.570.102.19%4.474.684.47
Mar 02, 20234.57-0.09-1.97%4.664.684.49
Mar 01, 20234.55-0.11-2.42%4.664.664.49
Feb 28, 20234.57-0.06-1.31%4.634.634.47
Feb 27, 20234.510.020.44%4.494.664.44
Feb 24, 20234.560.245.26%4.324.824.32
Feb 23, 20234.47-0.19-4.25%4.664.664.40
Feb 22, 20234.570.091.97%4.484.634.45
Feb 21, 20234.410.081.81%4.334.494.30
Feb 17, 20234.33-0.14-3.23%4.474.474.28
Feb 16, 20234.350.010.23%4.344.454.31
Feb 15, 20234.39-0.02-0.46%4.414.604.34
Feb 14, 20234.46-0.22-4.93%4.684.714.45
Feb 13, 20234.470.173.80%4.304.494.29
Feb 10, 20234.36-0.35-8.03%4.714.714.24
Feb 09, 20234.65-0.67-14.41%5.325.364.57
Feb 08, 20235.600.010.18%5.595.715.50
Feb 07, 20235.580.061.08%5.525.635.41
Feb 06, 20235.50-0.04-0.73%5.545.555.39
Feb 03, 20235.450.152.75%5.305.555.23
Feb 02, 20235.280.132.46%5.155.305.09
Feb 01, 20235.210.050.96%5.165.285.10
Jan 31, 20235.140.152.92%4.995.264.99
Jan 30, 20235.12-0.03-0.59%5.155.255.01
Jan 27, 20235.150.071.36%5.085.254.93
Jan 26, 20235.140.275.25%4.875.194.79
Jan 25, 20234.820.122.49%4.704.854.70
Jan 24, 20234.760.091.89%4.674.774.62
Jan 23, 20234.690.000.00%4.694.714.60
Jan 20, 20234.650.112.37%4.544.724.50
Jan 19, 20234.540.030.66%4.514.574.46
Jan 18, 20234.480.071.56%4.414.544.37
Jan 17, 20234.41-0.09-2.04%4.504.534.39
Jan 13, 20234.37-0.10-2.29%4.474.524.35
Jan 12, 20234.430.112.48%4.324.514.27
Jan 11, 20234.340.081.84%4.264.434.25
Jan 10, 20234.290.163.73%4.134.344.13
Jan 09, 20234.280.020.47%4.264.384.20
Jan 06, 20234.190.133.10%4.064.324.01
Jan 05, 20234.00-0.20-5.00%4.204.203.95
Jan 04, 20233.99-0.04-1.00%4.034.053.85
Jan 03, 20233.870.020.52%3.854.003.78
Dec 30, 20223.860.123.11%3.743.953.74
Dec 29, 20223.880.092.32%3.793.913.75
Dec 28, 20223.790.010.26%3.783.983.70
Dec 27, 20223.82-0.04-1.05%3.864.023.77
Dec 23, 20223.96-0.06-1.52%4.024.023.88
Dec 22, 20223.88-0.13-3.35%4.014.013.85
Dec 21, 20223.87-0.10-2.58%3.973.973.86
Dec 20, 20223.95-0.10-2.53%4.054.153.88
Dec 19, 20223.96-0.08-2.02%4.044.173.91
Dec 16, 20224.01-0.04-1.00%4.054.183.94
Dec 15, 20224.09-0.12-2.93%4.214.234.02
Dec 14, 20224.15-0.02-0.48%4.174.214.11
Dec 13, 20224.19-0.04-0.95%4.234.234.19
Dec 12, 20224.25-0.12-2.82%4.374.404.25
Dec 09, 20224.330.061.39%4.274.334.25
Dec 08, 20224.31-0.05-1.16%4.364.364.31
Dec 07, 20224.25-0.18-4.24%4.434.444.25
Dec 05, 20224.480.030.67%4.454.484.44
Nov 30, 20224.39-0.07-1.59%4.464.464.29
Nov 29, 20224.33-0.02-0.46%4.354.404.29
Nov 28, 20224.32-0.03-0.69%4.354.354.30
Nov 25, 20224.32-0.02-0.46%4.344.384.32
Nov 23, 20224.260.061.41%4.204.314.20
Nov 22, 20224.430.000.00%4.434.434.43
Nov 21, 20224.410.040.91%4.374.424.37
Nov 18, 20224.45-0.02-0.45%4.474.474.39
Nov 17, 20224.46-0.18-4.04%4.644.644.40
Nov 16, 20224.53-0.05-1.10%4.584.584.52
Nov 15, 20224.60-0.16-3.48%4.764.814.57
Nov 14, 20224.65-0.15-3.23%4.804.804.59
Nov 11, 20224.79-0.10-2.09%4.894.974.67
Nov 10, 20224.79-0.14-2.92%4.934.944.77
Nov 09, 20224.93-0.30-6.09%5.235.264.91
Nov 08, 20225.230.040.76%5.195.515.14
Nov 07, 20225.110.101.96%5.015.195.01
Nov 04, 20225.00-0.02-0.40%5.025.154.84
Nov 03, 20224.900.091.84%4.815.064.80
Nov 02, 20224.83-0.03-0.62%4.864.904.79
Nov 01, 20224.86-0.22-4.53%5.085.084.86
Oct 31, 20224.830.020.41%4.814.934.74
Oct 28, 20224.80-0.01-0.21%4.814.814.76
Oct 27, 20224.81-0.05-1.04%4.864.864.78
Oct 26, 20224.79-0.29-6.05%5.085.084.68
Oct 25, 20224.98-0.03-0.60%5.015.024.91
Oct 24, 20225.00-0.02-0.40%5.025.024.95
Oct 21, 20224.96-0.41-8.27%5.375.374.95
Oct 20, 20225.05-0.28-5.54%5.335.335.02
Oct 19, 20225.09-0.25-4.91%5.345.355.08
Oct 18, 20225.110.081.57%5.035.294.96
Oct 17, 20225.050.040.79%5.015.265.01
Oct 14, 20224.96-0.17-3.43%5.135.134.88
Oct 13, 20224.910.102.04%4.815.364.74
Oct 12, 20224.810.061.25%4.754.814.70
Oct 11, 20224.77-0.55-11.53%5.325.324.72
Oct 10, 20224.83-0.63-13.04%5.465.464.83
Oct 07, 20225.03-0.40-7.95%5.435.435.01
Oct 06, 20225.21-0.48-9.21%5.695.695.18
Oct 05, 20225.360.050.93%5.315.465.15
Oct 04, 20225.300.254.72%5.055.314.97
Oct 03, 20224.990.255.01%4.745.064.74
Sep 30, 20224.76-0.08-1.68%4.844.874.63
Sep 29, 20224.69-0.11-2.35%4.804.874.58
Sep 28, 20224.850.102.06%4.755.084.69
Sep 27, 20224.670.000.00%4.674.764.62
Sep 26, 20224.62-0.01-0.22%4.634.734.55
Sep 23, 20224.700.040.85%4.664.774.65
Sep 22, 20224.67-0.20-4.28%4.874.874.67
Sep 21, 20224.90-0.08-1.63%4.984.994.87
Sep 20, 20224.940.040.81%4.905.144.89
Sep 19, 20224.98-0.23-4.62%5.215.214.98
Sep 16, 20225.040.040.79%5.005.255.00
Sep 15, 20225.05-0.31-6.14%5.365.425.04
Sep 14, 20225.40-0.66-12.22%6.066.065.36
Sep 13, 20225.94-0.37-6.23%6.316.315.88
Sep 12, 20226.09-0.32-5.25%6.416.586.09
Sep 09, 20226.480.111.70%6.376.566.37
Sep 08, 20226.37-0.55-8.63%6.927.006.34
Sep 07, 20228.39-0.21-2.50%8.608.618.25
Sep 06, 20228.200.283.41%7.928.297.84
Sep 02, 20227.83-0.15-1.92%7.987.997.75
Sep 01, 20227.89-0.12-1.52%8.018.107.89
Aug 31, 20228.01-0.04-0.50%8.058.367.81
Aug 30, 20227.79-0.13-1.67%7.927.927.58
Aug 29, 20227.77-0.08-1.03%7.857.877.60
Aug 26, 20227.880.101.27%7.787.907.78
Aug 25, 20227.750.030.39%7.728.017.60
Aug 24, 20227.500.111.47%7.397.657.36
Aug 23, 20227.270.101.38%7.177.457.15
Aug 22, 20226.77-0.03-0.44%6.806.896.71
Aug 19, 20226.81-0.20-2.94%7.017.026.67
Aug 18, 20226.860.060.87%6.806.866.65
Aug 17, 20226.75-0.05-0.74%6.806.876.57
Aug 16, 20226.790.030.44%6.766.806.76
Aug 15, 20226.75-0.02-0.30%6.776.816.75
Aug 12, 20226.76-0.01-0.15%6.776.806.69
Aug 11, 20226.77-0.38-5.61%7.157.156.71
Aug 10, 20227.06-0.09-1.27%7.157.216.99
Aug 09, 20227.03-0.13-1.85%7.167.237.01
Aug 08, 20227.010.192.71%6.827.156.80
Aug 05, 20226.85-0.03-0.44%6.886.926.79
Aug 04, 20226.970.172.44%6.806.976.77
Aug 03, 20226.790.000.00%6.796.916.73
Aug 02, 20226.700.030.45%6.676.896.67
Aug 01, 20226.630.081.21%6.556.716.55
Jul 29, 20226.600.050.76%6.556.616.55
Jul 28, 20226.60-0.09-1.36%6.696.716.59
Jul 27, 20226.69-0.17-2.54%6.866.886.61
Jul 26, 20226.64-0.32-4.82%6.966.966.63
Jul 25, 20226.69-0.17-2.54%6.866.866.69
Jul 22, 20226.57-0.18-2.74%6.756.836.50
Jul 21, 20226.48-0.29-4.48%6.776.776.44
Jul 20, 20226.49-0.08-1.23%6.576.656.40
Jul 19, 20226.47-0.01-0.15%6.486.506.45
Jul 18, 20226.45-0.06-0.93%6.516.676.35
Jul 15, 20226.38-0.09-1.41%6.476.476.33
Jul 14, 20226.45-0.05-0.78%6.506.646.30
Jul 13, 20226.39-0.04-0.63%6.436.436.35
Jul 12, 20226.410.010.16%6.406.436.20
Jul 11, 20226.41-0.01-0.16%6.426.436.29
Jul 08, 20226.410.071.09%6.346.456.31
Jul 07, 20226.31-0.06-0.95%6.376.496.31
Jul 06, 20226.34-0.14-2.21%6.486.496.10
Jul 05, 20226.46-0.04-0.62%6.506.506.15
Jul 01, 20226.510.091.38%6.426.526.35
Jun 30, 20226.36-0.25-3.93%6.616.656.33
Jun 29, 20226.40-0.19-2.97%6.596.606.38
Jun 28, 20226.35-0.08-1.26%6.436.566.24
Jun 27, 20226.35-0.03-0.47%6.386.596.35
Jun 24, 20226.25-0.14-2.24%6.396.626.25
Jun 23, 20226.40-0.16-2.50%6.566.576.35
Jun 22, 20226.41-0.06-0.94%6.476.616.34
Jun 21, 20226.35-0.32-5.04%6.676.676.30
Jun 17, 20226.410.030.47%6.386.856.17
Jun 16, 20226.12-0.24-3.92%6.366.676.10
Jun 15, 20226.40-0.43-6.72%6.836.856.34
Jun 14, 20226.40-0.25-3.91%6.656.656.39
Jun 13, 20226.50-0.31-4.77%6.816.816.38
Jun 10, 20226.49-0.11-1.69%6.606.756.46
Jun 09, 20226.52-0.31-4.75%6.836.836.47
Jun 08, 20226.60-0.23-3.48%6.836.836.58
Jun 07, 20226.61-0.16-2.42%6.776.776.61
Jun 06, 20226.60-0.16-2.42%6.766.766.60
Jun 03, 20226.54-0.27-4.13%6.816.946.54
Jun 02, 20226.73-0.08-1.19%6.816.826.72
Jun 01, 20226.74-0.07-1.04%6.816.936.68
May 31, 20226.76-0.06-0.89%6.826.936.67
May 27, 20226.69-0.13-1.94%6.826.826.69
May 26, 20226.78-0.01-0.15%6.796.816.78
May 25, 20226.65-0.17-2.56%6.826.896.65
May 24, 20226.73-0.09-1.34%6.826.886.63
May 23, 20226.61-0.01-0.15%6.626.636.59
May 20, 20226.82-0.08-1.17%6.906.956.72
May 19, 20226.70-0.22-3.28%6.926.926.58
May 18, 20226.71-0.18-2.68%6.896.996.68
May 17, 20226.76-0.08-1.18%6.846.916.71
May 16, 20226.77-0.13-1.92%6.906.926.76
May 13, 20226.82-0.05-0.73%6.877.026.69
May 12, 20226.73-0.15-2.23%6.886.916.60
May 11, 20226.86-0.05-0.73%6.917.026.82
May 10, 20226.69-0.20-2.99%6.897.046.67
May 09, 20226.63-0.27-4.07%6.906.936.63
May 06, 20226.64-0.26-3.92%6.907.056.56
May 05, 20226.910.010.14%6.906.996.71
May 04, 20226.77-0.13-1.92%6.906.936.74
May 03, 20226.76-0.15-2.22%6.917.036.70
May 02, 20226.64-0.19-2.86%6.836.836.59
Apr 29, 20226.68-0.23-3.44%6.916.926.68
Apr 28, 20226.810.040.59%6.776.946.60
Apr 27, 20226.69-0.22-3.29%6.916.916.37
Apr 26, 20226.63-0.28-4.22%6.916.956.62
Apr 25, 20226.63-0.26-3.92%6.897.016.63
Apr 22, 20226.93-0.08-1.15%7.017.016.91
Apr 21, 20226.97-0.10-1.43%7.077.156.97
Apr 20, 20227.010.000.00%7.017.077.00
Apr 19, 20226.95-0.12-1.73%7.077.186.90
Apr 18, 20227.05-0.08-1.13%7.137.207.03
Apr 14, 20227.01-0.06-0.86%7.077.196.94
Apr 13, 20226.990.010.14%6.987.126.95
Apr 12, 20226.96-0.10-1.44%7.067.136.94
Apr 11, 20226.98-0.16-2.29%7.147.216.98
Apr 08, 20227.00-0.14-2.00%7.147.217.00
Apr 07, 20226.99-0.06-0.86%7.057.206.99
Apr 06, 20227.02-0.12-1.71%7.147.216.94
Apr 05, 20226.98-0.08-1.15%7.067.196.88
Apr 04, 20227.030.010.14%7.027.206.99
Apr 01, 20227.02-0.03-0.43%7.057.187.00
Mar 31, 20227.04-0.09-1.28%7.137.216.98
Mar 30, 20226.99-0.20-2.86%7.197.226.99
Mar 29, 20227.03-0.03-0.43%7.067.217.03
Mar 28, 20227.04-0.03-0.43%7.077.227.04
Mar 25, 20227.05-0.08-1.13%7.137.237.01
Mar 24, 20227.04-0.10-1.42%7.147.206.97
Mar 23, 20227.05-0.07-0.99%7.127.196.90
Mar 22, 20227.05-0.03-0.43%7.087.197.03
Mar 21, 20227.05-0.03-0.43%7.087.197.05
Mar 18, 20227.00-0.20-2.86%7.207.207.00
Mar 17, 20227.060.202.83%6.867.206.85
Mar 16, 20226.75-0.12-1.78%6.876.986.74
Mar 15, 20226.74-0.13-1.93%6.876.976.74
Mar 14, 20226.75-0.11-1.63%6.866.956.64
Mar 11, 20226.63-0.25-3.77%6.886.916.63
Mar 10, 20226.65-0.21-3.16%6.866.886.58
Mar 09, 20226.79-0.03-0.44%6.826.836.77
Mar 08, 20226.69-0.15-2.24%6.846.856.50
Mar 07, 20226.500.060.92%6.446.886.34
Mar 04, 20226.51-0.24-3.69%6.756.826.50
Mar 03, 20226.64-0.15-2.26%6.796.936.64
Mar 02, 20226.69-0.10-1.49%6.796.936.53
Mar 01, 20226.51-0.37-5.68%6.886.886.50
Feb 28, 20226.59-0.29-4.40%6.886.886.51
Feb 25, 20226.48-0.01-0.15%6.496.566.48
Feb 24, 20226.43-0.11-1.71%6.546.546.36
Feb 23, 20226.540.020.31%6.526.566.47
Feb 22, 20226.550.101.53%6.456.606.41
Feb 18, 20226.50-0.11-1.69%6.616.626.48
Feb 17, 20226.48-0.20-3.09%6.686.696.48
Feb 16, 20226.69-0.03-0.45%6.726.726.69
Feb 15, 20226.55-0.21-3.21%6.766.766.48
Feb 14, 20226.45-0.46-7.13%6.916.916.39
Feb 11, 20226.64-0.44-6.63%7.087.106.54
Feb 10, 20226.96-0.03-0.43%6.997.296.95
Feb 09, 20227.31-0.07-0.96%7.387.417.28
Feb 08, 20227.22-0.04-0.55%7.267.387.14
Feb 07, 20227.20-0.18-2.50%7.387.387.11
Feb 04, 20227.18-0.20-2.79%7.387.397.17
Feb 03, 20227.13-0.13-1.82%7.267.277.13
Feb 02, 20227.06-0.33-4.67%7.397.407.05
Feb 01, 20227.370.263.53%7.117.377.05
Jan 31, 20227.18-0.03-0.42%7.217.377.11
Jan 28, 20227.18-0.10-1.39%7.287.417.17
Jan 27, 20227.00-0.38-5.43%7.387.407.00
Jan 26, 20227.01-0.28-3.99%7.297.307.01
Jan 25, 20226.98-0.41-5.87%7.397.406.97
Jan 24, 20226.93-0.11-1.59%7.047.056.86
Jan 21, 20227.08-0.14-1.98%7.227.397.08
Jan 20, 20227.34-0.14-1.91%7.487.497.34
Jan 19, 20227.38-0.14-1.90%7.527.597.38
Jan 18, 20227.52-0.08-1.06%7.607.617.13
Jan 14, 20227.28-0.19-2.61%7.477.657.28
Jan 13, 20227.30-0.24-3.29%7.547.597.30
Jan 12, 20227.49-0.14-1.87%7.637.647.27
Jan 11, 20227.28-0.34-4.67%7.627.627.28
Jan 10, 20227.31-0.07-0.96%7.387.387.31
Jan 07, 20227.500.000.00%7.507.637.37
Jan 06, 20227.49-0.03-0.40%7.527.537.48
Jan 05, 20227.47-0.05-0.67%7.527.527.40
Jan 04, 20227.40-0.22-2.97%7.627.637.40
Jan 03, 20227.440.020.27%7.427.637.36
Dec 31, 20217.33-0.03-0.41%7.367.587.22
Dec 30, 20217.270.111.51%7.167.317.16
Dec 29, 20217.16-0.17-2.37%7.337.337.16
Dec 28, 20217.150.030.42%7.127.277.11
Dec 27, 20217.260.040.55%7.227.277.14
Dec 23, 20217.140.141.96%7.007.226.97
Dec 22, 20216.99-0.02-0.29%7.017.016.99
Dec 21, 20217.00-0.07-1.00%7.077.147.00
Dec 20, 20216.99-0.01-0.14%7.007.026.93
Dec 17, 20216.96-0.07-1.01%7.037.036.79
Dec 16, 20216.89-0.13-1.89%7.027.036.89
Dec 15, 20216.83-0.15-2.20%6.987.036.75
Dec 14, 20216.96-0.10-1.44%7.067.066.96
Dec 13, 20216.99-0.02-0.29%7.017.066.92
Dec 10, 20216.90-0.02-0.29%6.927.016.75
Dec 09, 20216.76-0.07-1.04%6.837.046.67
Dec 08, 20216.640.243.61%6.406.806.40
Dec 07, 20216.33-0.15-2.37%6.486.606.32
Dec 06, 20216.44-0.10-1.55%6.546.646.41
Dec 03, 20216.35-0.16-2.52%6.516.656.31
Dec 02, 20216.48-0.44-6.79%6.926.926.41
Dec 01, 20216.46-0.44-6.81%6.906.906.46
Nov 30, 20216.65-0.27-4.06%6.926.926.53
Nov 29, 20216.61-0.05-0.76%6.666.816.53
Nov 26, 20216.54-0.39-5.96%6.936.936.50
Nov 24, 20216.65-0.11-1.65%6.766.766.65
Nov 23, 20216.630.010.15%6.626.766.45
Nov 22, 20216.61-0.08-1.21%6.696.776.52
Nov 19, 20216.38-0.22-3.45%6.606.656.37
Nov 18, 20216.660.020.30%6.646.776.60
Nov 17, 20216.65-0.08-1.20%6.736.896.65
Nov 16, 20216.69-0.04-0.60%6.736.816.66
Nov 15, 20216.71-0.02-0.30%6.736.786.68
Nov 12, 20216.71-0.03-0.45%6.746.816.65
Nov 11, 20216.67-0.07-1.05%6.746.846.63
Nov 10, 20216.75-0.12-1.78%6.876.906.61
Nov 09, 20216.89-0.13-1.89%7.027.026.89
Nov 08, 20216.95-0.07-1.01%7.027.026.90
Nov 05, 20216.99-0.02-0.29%7.017.036.90
Nov 04, 20217.000.040.57%6.967.096.88
Nov 03, 20217.030.010.14%7.027.086.95
Nov 02, 20216.95-0.18-2.59%7.137.186.90
Nov 01, 20217.350.233.13%7.127.357.01
Oct 29, 20217.02-0.21-2.99%7.237.236.94
Oct 28, 20217.01-0.21-3.00%7.227.237.01
Oct 27, 20217.11-0.11-1.55%7.227.237.11
Oct 26, 20217.220.060.83%7.167.246.97
Oct 25, 20217.20-0.01-0.14%7.217.547.07
Oct 22, 20217.190.070.97%7.127.797.05
Oct 21, 20216.80-0.34-5.00%7.147.146.79
Oct 20, 20216.77-0.08-1.18%6.856.936.77
Oct 19, 20216.79-0.02-0.29%6.817.106.79
Oct 18, 20216.80-0.01-0.15%6.816.926.76
Oct 15, 20216.79-0.02-0.29%6.816.816.76
Oct 14, 20216.810.010.15%6.806.946.73
Oct 13, 20216.80-0.01-0.15%6.816.826.74
Oct 12, 20216.81-0.13-1.91%6.947.016.79
Oct 11, 20216.76-0.10-1.48%6.866.876.73
Oct 08, 20216.85-0.14-2.04%6.996.996.85
Oct 07, 20216.86-0.29-4.23%7.157.156.81
Oct 06, 20217.020.020.28%7.007.026.86
Oct 05, 20216.85-0.14-2.04%6.997.006.79
Oct 04, 20216.860.081.17%6.786.986.78
Oct 01, 20216.92-0.08-1.16%7.007.026.77