Pobierz aplikację

Otwórz konto

Wszystko / NASDAQ / DALN.US
DallasNews
DallasNews

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 €

Informacje i statystyki

SYMBOL
DALN
RYNEK
NASDAQ
ISIN
US2350501019

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

13.710.000.00%13.7113.7713.67
13.800.130.94%13.6713.8013.63
13.650.000.00%13.6513.7313.63
13.670.000.00%13.6713.7713.63
13.660.030.22%13.6313.7313.58
13.630.080.59%13.5513.6613.52
13.560.080.59%13.4813.6113.48
4.39-0.17-3.87%4.564.634.16
4.51-0.18-3.99%4.694.694.38
4.58-0.08-1.75%4.664.714.50
4.42-0.12-2.71%4.544.714.35
4.42-0.09-2.04%4.514.704.39
4.580.173.71%4.414.724.11
4.30-0.15-3.49%4.454.504.27
4.300.122.79%4.184.634.18
4.17-0.14-3.36%4.314.494.02
4.14-0.16-3.86%4.304.424.13
4.23-0.13-3.07%4.364.944.01
4.11-0.11-2.68%4.224.474.11
4.15-0.03-0.72%4.184.384.00
4.06-0.23-5.67%4.294.334.06
4.17-0.03-0.72%4.204.554.16
4.150.153.61%4.004.384.00
4.03-0.03-0.74%4.064.353.90
4.200.112.62%4.094.343.82
4.220.122.84%4.104.534.00
4.12-0.04-0.97%4.164.424.11
4.170.020.48%4.154.364.12
4.20-0.17-4.05%4.374.394.10
4.24-0.08-1.89%4.324.404.20
4.27-0.03-0.70%4.304.434.15
4.26-0.29-6.81%4.554.554.26
4.320.061.39%4.264.444.19
4.31-0.03-0.70%4.344.434.11
4.32-0.17-3.94%4.494.524.18
4.340.010.23%4.334.644.26
4.25-0.14-3.29%4.394.404.19
4.23-0.15-3.55%4.384.384.16
4.20-0.19-4.52%4.394.404.19
4.26-0.22-5.16%4.484.654.25
4.39-0.21-4.78%4.604.634.30
4.470.122.68%4.354.554.35
4.410.132.95%4.284.664.15
4.230.122.84%4.114.424.07
4.17-0.08-1.92%4.254.444.08
4.24-0.15-3.54%4.394.544.04
4.34-0.21-4.84%4.554.824.26
4.36-0.16-3.67%4.524.624.33
4.42-0.09-2.04%4.514.704.42
4.54-0.03-0.66%4.574.614.40
4.37-0.01-0.23%4.384.544.24
4.48-0.03-0.67%4.514.544.30
4.44-0.11-2.48%4.554.764.34
4.610.071.52%4.544.714.35
4.90-0.46-9.39%5.365.364.85
5.180.050.97%5.135.755.00
5.330.122.25%5.215.434.90
5.180.489.27%4.705.234.70
4.840.306.20%4.544.904.50
4.640.051.08%4.594.704.52
4.620.000.00%4.624.824.53
4.44-0.13-2.93%4.574.624.21
4.590.051.09%4.544.624.23
4.550.4610.11%4.094.554.06
4.180.204.78%3.984.183.85
3.790.020.53%3.774.223.77
3.70-0.01-0.27%3.713.913.69
3.72-0.21-5.65%3.933.933.69
3.80-0.10-2.63%3.903.963.67
4.020.071.74%3.954.043.67
4.040.112.72%3.934.123.67
4.08-0.09-2.21%4.174.213.77
4.18-0.31-7.42%4.494.494.12
4.45-0.02-0.45%4.474.594.22
4.41-0.21-4.76%4.624.674.40
4.56-0.01-0.22%4.574.704.35
4.70-0.20-4.26%4.904.954.65
4.98-0.26-5.22%5.245.304.89
5.300.061.13%5.245.375.15
5.35-0.11-2.06%5.465.605.20
5.50-0.33-6.00%5.835.835.44
5.840.081.37%5.765.855.65
5.670.111.94%5.566.315.56
5.61-0.08-1.43%5.695.845.47
5.70-0.81-14.21%6.516.655.20
6.81-0.01-0.15%6.827.016.78
7.00-0.08-1.14%7.087.256.67
7.110.273.80%6.847.736.50
6.810.507.34%6.316.816.06
6.470.111.70%6.366.486.04
6.13-0.08-1.31%6.216.395.97
6.15-0.15-2.44%6.306.396.10
6.16-0.25-4.06%6.416.416.12
6.24-0.30-4.81%6.546.566.17
6.390.091.41%6.306.676.05
6.060.060.99%6.006.626.00
6.630.527.84%6.116.636.08
6.280.172.71%6.116.285.81
6.36-0.10-1.57%6.466.546.26
6.230.010.16%6.226.566.16
6.20-0.10-1.61%6.306.355.85
6.20-0.34-5.48%6.546.606.11
6.59-0.24-3.64%6.836.836.20
6.340.294.57%6.056.606.05
6.250.121.92%6.136.646.04
5.89-0.12-2.04%6.016.045.81
5.980.040.67%5.946.165.89
5.95-0.11-1.85%6.066.335.93
6.20-0.04-0.65%6.246.365.99
6.20-0.12-1.94%6.326.425.86
6.16-0.82-13.31%6.986.986.15
6.45-0.31-4.81%6.766.836.36
6.750.000.00%6.756.916.69
6.970.091.29%6.887.116.71
6.970.263.73%6.716.976.47
6.92-0.15-2.17%7.077.126.82
6.94-0.15-2.16%7.097.186.77
7.050.314.40%6.747.146.66
6.820.162.35%6.666.826.65
6.800.131.91%6.676.906.45
6.840.091.32%6.756.936.66
6.880.223.20%6.666.896.61
6.660.131.95%6.536.766.53
6.66-0.24-3.60%6.906.906.58
6.79-0.17-2.50%6.966.996.66
7.03-0.02-0.28%7.057.226.81
6.90-0.08-1.16%6.987.106.76
7.000.000.00%7.007.086.85
7.05-0.06-0.85%7.117.116.92
7.10-0.01-0.14%7.117.326.89
7.150.182.52%6.977.186.93
7.06-0.19-2.69%7.257.276.95
7.12-0.08-1.12%7.207.206.91
7.19-0.02-0.28%7.217.556.87
7.08-0.69-9.75%7.777.776.97
7.430.030.40%7.407.697.35
7.430.121.62%7.317.577.22
7.450.212.82%7.247.597.24
7.13-0.25-3.51%7.387.477.10
7.44-0.08-1.08%7.527.607.10
7.300.8010.96%6.507.866.50
6.640.345.12%6.307.006.27
6.250.060.96%6.196.935.68
4.87-0.28-5.75%5.155.264.86
5.120.173.32%4.955.154.82
5.08-0.32-6.30%5.405.405.00
5.400.081.48%5.325.435.27
5.360.366.72%5.005.435.00
5.180.5811.20%4.605.184.60
4.520.112.43%4.414.724.37
4.55-0.10-2.20%4.654.734.40
4.670.173.64%4.504.674.40
4.620.102.16%4.524.664.35
4.67-0.07-1.50%4.744.814.35
4.60-0.05-1.09%4.654.704.33
4.69-0.24-5.12%4.934.934.45
4.920.000.00%4.925.084.71
5.12-0.09-1.76%5.215.624.72
5.50-0.35-6.36%5.855.995.11
5.890.213.57%5.686.145.50
5.760.142.43%5.625.935.46
5.600.173.04%5.435.735.17
5.35-0.79-14.77%6.146.225.10
6.111.0617.35%5.056.235.04
5.04-0.16-3.17%5.205.664.95
5.160.142.71%5.025.414.99
5.11-0.46-9.00%5.575.575.08
5.570.213.77%5.366.475.27
5.36-0.03-0.56%5.395.395.03
5.31-0.14-2.64%5.455.515.29
5.480.152.74%5.335.505.19
5.340.203.75%5.145.505.04
5.13-0.08-1.56%5.215.435.10
5.12-0.10-1.95%5.225.244.95
5.10-0.07-1.37%5.175.335.00
5.26-0.17-3.23%5.435.435.04
5.43-0.32-5.89%5.755.795.27
5.62-0.37-6.58%5.995.995.60
5.990.050.83%5.946.025.57
5.970.8714.57%5.105.984.52
5.16-0.51-9.88%5.675.735.16
5.751.0317.91%4.725.764.64
4.740.071.48%4.674.744.54
4.68-0.02-0.43%4.704.824.59
4.720.102.12%4.624.834.51
4.620.245.19%4.384.694.37
4.400.040.91%4.364.524.27
4.400.030.68%4.374.424.22
4.370.010.23%4.364.464.28
4.35-0.09-2.07%4.444.484.27
4.480.122.68%4.364.484.32
4.30-0.16-3.72%4.464.464.27
4.360.194.36%4.174.534.13
4.21-0.02-0.48%4.234.264.15
4.180.000.00%4.184.264.08
4.130.020.48%4.114.224.03
4.110.010.24%4.104.204.03
4.11-0.05-1.22%4.164.224.05
4.12-0.09-2.18%4.214.234.08
4.190.051.19%4.144.234.12
4.220.040.95%4.184.364.17
4.22-0.02-0.47%4.244.374.05
4.17-0.07-1.68%4.244.364.05
4.370.204.58%4.174.404.17
4.220.040.95%4.184.344.16
4.16-0.24-5.77%4.404.444.16
4.400.061.36%4.344.454.28
4.27-0.03-0.70%4.304.474.27
4.34-0.18-4.15%4.524.524.27
4.39-0.11-2.51%4.504.554.37
4.530.000.00%4.534.634.48
4.47-0.05-1.12%4.524.624.44
4.500.010.22%4.494.624.46
4.45-0.15-3.37%4.604.624.39
4.580.245.24%4.344.624.32
4.36-0.07-1.61%4.434.524.22
4.490.173.79%4.324.634.31
4.400.225.00%4.184.424.18
4.180.000.00%4.184.294.14
4.15-0.02-0.48%4.174.304.15
4.27-0.07-1.64%4.344.404.15
4.330.112.54%4.224.454.16
4.27-0.18-4.22%4.454.514.21
4.57-0.14-3.06%4.714.744.49
4.700.051.06%4.654.764.60
4.690.051.07%4.644.764.54
4.580.173.71%4.414.614.41
4.420.112.49%4.314.474.27
4.410.010.23%4.404.474.29
4.470.153.36%4.324.494.25
4.28-0.05-1.17%4.334.494.18
4.300.102.33%4.204.424.18
4.20-0.12-2.86%4.324.324.01
4.20-0.19-4.52%4.394.394.19
4.41-0.03-0.68%4.444.534.29
4.480.173.79%4.314.504.27
4.320.040.93%4.284.414.16
4.280.030.70%4.254.434.12
4.200.194.52%4.014.253.83
4.28-0.18-4.21%4.464.714.07
4.53-0.04-0.88%4.574.694.22
4.550.6313.85%3.924.753.82
3.260.010.31%3.253.423.25
3.240.051.54%3.193.383.18
3.17-0.12-3.79%3.293.303.05
3.290.030.91%3.263.323.15
3.250.103.08%3.153.343.08
3.150.165.08%2.993.232.99
3.05-0.06-1.97%3.113.182.98
3.04-0.13-4.28%3.173.212.94
3.17-0.08-2.52%3.253.313.17
3.26-0.08-2.45%3.343.363.23
3.30-0.04-1.21%3.343.373.21
3.35-0.02-0.60%3.373.423.25
3.320.051.51%3.273.413.19
3.240.000.00%3.243.353.21
3.22-0.17-5.28%3.393.423.14
3.380.041.18%3.343.463.30
3.34-0.08-2.40%3.423.523.31
3.46-0.02-0.58%3.483.643.36
3.48-0.03-0.86%3.513.633.44
3.55-0.05-1.41%3.603.613.49
3.56-0.05-1.40%3.613.743.53
3.59-0.04-1.11%3.633.713.55
3.61-0.06-1.66%3.673.733.55
3.68-0.02-0.54%3.703.773.65
3.690.020.54%3.673.803.65
3.65-0.01-0.27%3.663.793.64
3.70-0.06-1.62%3.763.853.65
3.750.061.60%3.693.823.67
3.72-0.05-1.34%3.773.833.66
3.760.061.60%3.703.863.67
3.66-0.18-4.92%3.843.863.64
3.850.030.78%3.823.873.75
3.800.092.37%3.713.823.58
3.63-0.11-3.03%3.743.743.58
3.68-0.14-3.80%3.823.853.60
3.81-0.05-1.31%3.863.933.78
3.950.051.27%3.903.993.89
3.93-0.05-1.27%3.983.983.87
3.95-0.02-0.51%3.974.003.89
3.950.102.53%3.853.953.85
3.88-0.02-0.52%3.903.973.84
3.87-0.02-0.52%3.893.973.84
3.85-0.07-1.82%3.923.953.80
3.88-0.09-2.32%3.974.033.86
3.900.030.77%3.873.983.84
3.89-0.03-0.77%3.923.963.84
3.93-0.04-1.02%3.974.013.89
3.890.102.57%3.793.983.76
3.800.020.53%3.784.033.76
3.760.082.13%3.683.843.68
3.670.236.27%3.443.723.44
3.49-0.18-5.16%3.673.733.48
3.67-0.08-2.18%3.753.753.65
3.67-0.04-1.09%3.713.803.65
3.710.051.35%3.663.763.65
3.66-0.08-2.19%3.743.773.64
3.680.030.82%3.653.723.64
3.68-0.04-1.09%3.723.753.65
3.68-0.07-1.90%3.753.763.66
3.66-0.03-0.82%3.693.773.63
3.700.030.81%3.673.773.66
3.70-0.08-2.16%3.783.783.63
3.630.030.83%3.603.723.55
3.57-0.08-2.24%3.653.663.52
3.55-0.08-2.25%3.633.703.54
3.660.051.37%3.613.753.61
3.63-0.09-2.48%3.723.773.61
3.72-0.03-0.81%3.753.843.68
3.76-0.09-2.39%3.853.853.73
3.73-0.04-1.07%3.773.793.69
3.790.051.32%3.743.833.71
3.77-0.09-2.39%3.863.863.71
3.76-0.11-2.93%3.873.883.72
3.830.010.26%3.823.853.70
3.72-0.11-2.96%3.833.863.71
3.820.010.26%3.813.863.70
3.820.010.26%3.813.863.75
3.820.000.00%3.823.853.76
3.78-0.03-0.79%3.813.863.77
3.810.010.26%3.803.893.76
3.81-0.08-2.10%3.893.933.76
3.82-0.02-0.52%3.843.883.81
3.84-0.07-1.82%3.913.933.80
3.850.051.30%3.803.923.77
3.82-0.04-1.05%3.863.933.75
3.79-0.10-2.64%3.893.953.77
3.85-0.07-1.82%3.923.943.83
3.90-0.05-1.28%3.953.963.85
3.910.051.28%3.863.943.84
3.85-0.06-1.56%3.913.963.83
3.83-0.16-4.18%3.993.993.83
3.93-0.11-2.80%4.044.073.92
4.020.000.00%4.024.093.98
4.000.092.25%3.914.063.87
3.890.020.51%3.874.003.85
3.870.020.52%3.853.933.82
3.83-0.05-1.31%3.883.943.82
3.85-0.03-0.78%3.883.983.84
3.85-0.14-3.64%3.994.033.85
4.020.020.50%4.004.123.97
4.020.030.75%3.994.093.95
4.040.102.48%3.944.133.92
3.98-0.04-1.01%4.024.173.94
3.990.041.00%3.954.103.89
3.97-0.15-3.78%4.124.123.93
4.080.061.47%4.024.123.93
3.98-0.01-0.25%3.994.003.91
3.940.030.76%3.913.963.81
3.80-0.03-0.79%3.833.923.75
3.79-0.11-2.90%3.903.963.75
3.83-0.10-2.61%3.934.003.80
3.890.112.83%3.783.983.75
3.84-0.03-0.78%3.873.943.78
3.830.020.52%3.813.903.75
3.800.030.79%3.773.933.76
3.78-0.15-3.97%3.933.943.74
3.83-0.14-3.66%3.974.073.76
3.98-0.09-2.26%4.074.143.92
4.07-0.18-4.42%4.254.474.04
4.600.081.74%4.524.624.50
4.50-0.09-2.00%4.594.594.40
4.540.000.00%4.544.624.45
4.57-0.03-0.66%4.604.724.53
Wyświetl więcej

Pokazane dane dotyczą okresu od Feb 02, 2024 do Jul 18, 2025.
Wartości: Zmiana, Otwarcie, Zamknięcie, Najwyższa i Najniższa, opierają się na dziennym kursie kupna DALN.

Powiązane

China Merchants Bank

+0.47 (+1.44%)

Linde

-12.16 (-2.55%)

Chimera Investment

-0.10 (-0.72%)

Bristol-Myers Squibb

-0.70 (-1.46%)

Berkshire Hathaway (Class B)

+0.40 (+0.08%)

Procter & Gamble

-0.52 (-0.33%)

Danaher

-4.74 (-2.43%)

Dollar Tree

+1.97 (+1.82%)

Sysco

+0.50 (+0.64%)

Johnson & Johnson

+7.04 (+4.49%)

Comcast

-0.16 (-0.46%)

Berkshire Hathaway (Class A)

1,158.5 (+0.16%)

Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj DallasNews Corp -$0.09 (0.65%) i ponad 13 000 globalnych akcji oraz ETF-ów

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

phone

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w kilka sekund

Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.

Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.

Dowiedz się więcej

Dowiedz się więcej

Obejrzyj film

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Obejrzyj film

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lizbona

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lizbona

Zobacz wszystkie instrumenty

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij bogacić się już teraz

Dołącz do ponad 4,5 milionów użytkowników

Pobierz aplikację

Otwórz konto

Pobierz aplikację mobilną

qr-code

Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.

Doskonała

Ocena 4.6 / 5 na podstawie 59 413 recenzji na

Trustpilot

Ocena 4.6 / 5 na podstawie 59 413 recenzji na

Trustpilot

Zaproszony

Great platform

Great platform - all your money in one place. Helps with tracking annual isa allowance

Danny Matimba

2 dni temu

Zaproszony

Great interface

Very easy to use for beginners and you are in total control of your investments. The Trading 212 app is the best for personal investment. If your looking for a stocks/cash ISA Trading 212 is your best option.

JA Cole

2 dni temu

THE most user friendly app for a novice

I am new at investing money and I have no experience. I chose Trading 212 because of Martin Lewis’s recommendation and I am so glad I did. The app interface is really simple and user friendly. I am learning so much about investments, stocks, shares, interests, dividend's and cash ISA’s because of the information available to me on their app. Withdrawals are in my bank within minutes and deposits takes seconds. I have only just seen Trading 212 do portfolio transfers to them for free and they do all the leg work. I am currently speaking with Equinti because I want all my shares with Trading 212 only, so I am just checking on Equinti’s fee’s for this transfer. I was scared investing money incase I got scammed but now I only trust Trading 212. 5 star service and a fantastic app that even I can understand as a novice investor but the information on the app is educating me! Thank you for making it easier for me to save and invest for my future.

Consumer

2 dni temu

Zaproszony

Superb app with fantastic features and…

Superb app with fantastic features and automation which makes purchasing stock seamless I’ve been using it for 3 or 4 years now Highly recommended

simon brown

3 dni temu

Zaproszony

A good savings/investment company

I'd never heard of Trading 212 before but my son had an account with them & recommended them to me. I must say they are a good company. They communicate clearly on what they do & how to save. I would definitely recommend this savings/investment company to anyone

Mrs B.

3 dni temu

Zaproszony

Great app overall

Very user friendly app, easy to use clear information, quick and smooth transfers, intuitive design

Marshall

4 dni temu

Zaproszony

Very Impressed with Trading 212

Great company, easy to place funds in both cash & stocks ISA. Brilliants platform to navigate. Very impressed.

Mr Michael Knight

4 dni temu

Zaproszony

Brilliant

Ive used Trading 212 for a good while now and am not surprised it’s so highly recommended. Super easy to use, great customer service and support, clear communication, transparent. Brilliant!

Sabine R

4 dni temu

Zaproszony

Superb support

Superb support, absolutely professional, straight to the point and most importantly fast in response and solving the problems. Cheers

Ante Mandaric

5 dni temu

Zaproszony

Very user friendly

Very user friendly, and intuitive. Excellent display of all parameters of account.

J Moore

5 dni temu

Zaproszony

Positive initial experience

I have been a user for a shot while only but so far, my experience is positive. The app is straightforward and user friendly to use.

Ellie S

5 dni temu

Zaproszony

A Good Service

Good reaction times on purchases and sales. Easy to follow processes. Very happy with the ethos and the service provided.

Carla

5 dni temu

Zaproszony

Good investment service

Good service, clear communications and low fees. Overal a great experience.

Tim

5 dni temu

Zaproszony

Great app

Great app for investing and saving for beginners. I'm liking the new cash back card. Not had a problem with the app.

Daniel James Hopkins

5 dni temu

Zaproszony

Very customer friendly app

Very customer friendly app, I tell everyone about it, highly recommend for anyone starting their stocks journey. Only thing I’m not a huge fan of, is that it doesn’t tell you your ROI it shows your rate of return which is normally a similar figure to the ROI but I want the actual ROI instead of constantly figuring it out. Also what’s great is that you can create pies and invest into the pie and equally split investments into everything within the pie which makes it easier to manage your ROI, however it would be beneficial if you could move everything you’ve already bought into a pie, instead of creating a new pie with everything you’ve already invested in again. Hope that makes sense.

R.O

5 dni temu

Zaproszony

Great investment platform

Great investment platform, easy to use and navigate. Good options for different types of investments quick and straightforward.

Mark Gale

5 dni temu

Zaproszony

Brilliant app

The Trading 212 app is very easy to use. Stock prices are constantly updates and the information regarding your portfolio is superb.

I Robertson

5 dni temu

Zaproszony

Ease of doing transactions

The company has a user friendly interface that one can easily learn and transact with ease.

Rashid Mwadzame

5 dni temu

Zaproszony

Trading 212 review feedback

Simple and great App. Clear option of investment and the interest available for withdrawal straightforward.

Rodrigo Tona

5 dni temu

Zaproszony

I'm really enjoying using the app and…

I'm really enjoying using the app and at the same time exploring everything it has to offer and maybe in the future will invest in stocks

Mark Anthony Hegarty

5 dni temu

Kilka pozytywnych recenzji naszych klientów

Nasze nagrody