1D
1T
1M
3M
1R
MAX
VanEck Crypto and Blockchain Innovators (Acc)
DAPP
VanEck Crypto and Blockchain Innovators (Acc)
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 €
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
14,960,040,27%14,9215,0614,92
14,630,594,03%14,0414,7614,02
13,76-1,25-9,08%15,0115,0913,76
15,18-0,02-0,13%15,2015,2414,87
15,62-0,30-1,92%15,9216,0315,62
16,120,030,19%16,0916,4015,99
16,230,090,55%16,1416,2315,40
16,03-0,11-0,69%16,1416,2315,60
15,990,553,44%15,4416,0015,44
15,440,130,84%15,3115,5215,15
15,640,674,28%14,9715,7014,97
15,04-0,16-1,06%15,2015,2514,87
14,810,281,89%14,5314,8514,50
14,470,422,9%14,0514,5614,05
13,80-0,34-2,46%14,1414,1813,63
13,94-0,40-2,87%14,3414,7813,90
14,69-0,44-3%15,1315,6314,64
15,660,291,85%15,3715,6614,96
15,200,161,05%15,0415,4315,04
14,74-0,55-3,73%15,2915,4314,69
15,690,533,38%15,1615,6914,70
14,88-0,13-0,87%15,0115,3914,88
15,07-0,63-4,18%15,7015,7015,00
15,320,825,35%14,5015,5014,50
14,340,151,05%14,1914,3814,14
13,640,402,93%13,2413,6513,24
13,090,463,51%12,6313,0912,63
12,51-0,47-3,76%12,9813,0212,43
12,79-0,48-3,75%13,2713,2712,73
13,26-0,46-3,47%13,7213,7213,22
13,62-0,07-0,51%13,6913,9213,50
14,060,342,42%13,7214,0613,60
13,800,161,16%13,6413,8513,54
13,39-0,40-2,99%13,7913,9313,26
13,650,402,93%13,2513,6513,18
13,660,614,47%13,0513,6713,04
13,00-0,08-0,62%13,0813,1612,68
12,780,040,31%12,7412,9012,72
13,030,534,07%12,5013,1612,45
12,070,685,63%11,3912,1911,38
11,960,312,59%11,6511,9711,61
11,720,252,13%11,4711,7211,35
11,52-0,10-0,87%11,6211,8611,49
10,60-0,11-1,04%10,7110,8210,50
10,480,272,58%10,2110,489,92
10,66-0,18-1,69%10,8410,8410,60
10,040,040,4%10,0010,179,88
10,16-0,22-2,17%10,3810,6210,05
10,37-0,58-5,59%10,9510,9710,33
11,03-0,48-4,35%11,5111,5111,03
11,56-0,04-0,35%11,6011,8511,56
11,34-0,51-4,5%11,8511,8511,22
11,740,665,62%11,0812,0011,01
11,46-0,30-2,62%11,7611,8011,40
11,43-0,23-2,01%11,6611,6611,19
11,78-0,51-4,33%12,2912,3211,77
12,120,000%12,1212,1511,91
11,94-0,16-1,34%12,1012,2011,83
11,630,100,86%11,5312,0311,43
11,34-0,19-1,68%11,5311,6111,21
11,640,030,26%11,6111,8811,55
11,660,383,26%11,2811,7311,28
11,130,191,71%10,9411,1410,68
11,20-0,66-5,89%11,8611,8611,16
11,67-0,27-2,31%11,9412,1311,67
12,020,957,9%11,0712,1211,07
11,21-0,21-1,87%11,4211,4210,87
11,630,917,82%10,7211,7210,72
11,25-0,59-5,24%11,8411,8811,23
11,650,030,26%11,6211,7611,62
11,710,373,16%11,3411,7111,27
11,000,333%10,6711,0010,55
10,66-0,19-1,78%10,8510,8510,58
11,06-0,01-0,09%11,0711,2710,98
10,82-0,15-1,39%10,9710,9710,60
11,230,343,03%10,8911,3210,89
11,03-0,16-1,45%11,1911,2010,73
11,13-0,15-1,35%11,2811,3611,11
11,360,595,19%10,7711,5410,72
10,80-0,46-4,26%11,2611,3710,67
11,20-0,23-2,05%11,4311,6410,99
11,950,211,76%11,7411,9811,63
11,660,363,09%11,3011,6910,92
11,111,3512,15%9,7611,119,72
10,52-0,56-5,32%11,0811,0910,15
11,13-0,99-8,89%12,1212,1211,05
12,14-0,34-2,8%12,4812,6012,06
12,360,534,29%11,8312,4111,80
12,81-0,35-2,73%13,1613,2612,78
13,27-0,90-6,78%14,1714,1713,20
14,21-0,02-0,14%14,2314,4514,20
13,960,141%13,8213,9613,58
13,64-0,18-1,32%13,8213,9213,58
13,810,120,87%13,6913,8413,23
13,62-0,28-2,06%13,9014,1313,55
13,84-0,10-0,72%13,9414,3413,78
14,250,352,46%13,9014,2513,52
14,15-0,10-0,71%14,2514,2514,10
14,680,392,66%14,2914,6814,22
14,340,030,21%14,3114,4814,08
14,660,332,25%14,3314,6614,22
13,900,050,36%13,8514,1313,82
13,850,292,09%13,5613,8513,37
13,790,322,32%13,4713,7913,36
13,540,443,25%13,1013,5413,03
13,38-0,23-1,72%13,6113,6113,20
13,31-0,24-1,8%13,5513,7513,31
13,410,564,18%12,8513,4412,85
12,520,655,19%11,8712,5211,75
11,75-0,13-1,11%11,8811,8811,73
12,040,010,08%12,0312,0811,92
12,14-0,12-0,99%12,2612,3811,97
12,490,070,56%12,4212,4912,42
12,56-0,06-0,48%12,6212,7212,50
12,980,211,62%12,7713,1312,73
12,430,413,3%12,0212,4311,98
11,930,282,35%11,6512,2011,61
11,86-0,14-1,18%12,0012,4411,82
11,86-0,35-2,95%12,2112,2111,62
12,09-1,03-8,52%13,1213,2412,01
13,35-0,66-4,94%14,0114,1313,17
13,44-0,13-0,97%13,5713,7113,29
13,91-0,10-0,72%14,0114,2513,84
14,370,785,43%13,5914,3713,50
13,59-0,12-0,88%13,7114,0113,33
13,39-0,52-3,88%13,9114,0013,35
13,750,342,47%13,4113,8013,30
13,00-0,33-2,54%13,3313,3312,63
13,16-0,04-0,3%13,2013,4413,14
12,91-0,17-1,32%13,0813,2112,74
13,81-0,04-0,29%13,8513,8613,26
13,200,040,3%13,1613,2413,11
12,650,171,34%12,4812,8012,36
12,09-0,16-1,32%12,2512,3711,75
12,010,443,66%11,5712,0411,39
10,92-0,26-2,38%11,1811,4410,63
12,09-0,49-4,05%12,5812,7412,09
11,83-0,43-3,63%12,2612,4611,83
12,210,483,93%11,7312,2411,72
12,25-0,51-4,16%12,7612,7612,15
12,920,483,72%12,4412,9211,71
13,15-1,05-7,98%14,2014,2013,01
14,03-0,60-4,28%14,6314,8313,85
14,60-0,69-4,73%15,2915,3214,41
15,40-0,70-4,55%16,1016,3115,34
14,68-0,98-6,68%15,6615,6614,48
15,63-1,24-7,93%16,8716,8815,63
16,770,533,16%16,2416,9016,16
16,710,191,14%16,5217,1616,06
17,110,412,4%16,7017,8716,70
16,99-0,05-0,29%17,0417,3616,99
17,10-0,48-2,81%17,5817,6016,68
17,75-0,35-1,97%18,1018,1017,37
18,600,573,06%18,0318,6017,80
18,08-0,34-1,88%18,4218,4217,77
17,540,482,74%17,0617,6216,94
16,19-0,01-0,06%16,2016,3315,92
15,96-0,89-5,58%16,8517,0015,89
17,65-0,04-0,23%17,6917,8717,12
18,320,683,71%17,6418,3617,50
16,58-0,06-0,36%16,6417,1315,53
18,18-0,65-3,58%18,8318,9117,98
18,720,070,37%18,6519,1018,46
17,870,543,02%17,3317,9916,90
17,740,090,51%17,6518,0817,31
17,79-0,66-3,71%18,4519,3417,78
17,60-0,40-2,27%18,0018,0917,60
17,370,000%17,3717,7217,09
17,05-0,64-3,75%17,6918,0317,05
17,470,563,21%16,9117,6116,91
16,860,040,24%16,8216,9116,36
16,070,140,87%15,9316,2015,79
15,780,664,18%15,1215,8515,07
15,27-0,21-1,38%15,4815,4815,18
15,190,543,55%14,6515,2414,65
14,24-0,31-2,18%14,5514,6914,01
14,87-0,56-3,77%15,4315,6814,61
15,780,281,77%15,5015,9415,38
15,730,231,46%15,5015,9815,50
15,19-0,01-0,07%15,2015,2614,88
15,360,010,07%15,3515,6015,21
15,350,100,65%15,2515,5015,12
14,69-0,34-2,31%15,0315,0314,46
14,42-0,02-0,14%14,4414,4914,11
14,130,130,92%14,0014,3114,00
13,980,271,93%13,7113,9813,66
13,910,312,23%13,6013,9613,41
13,460,382,82%13,0813,6312,98
12,510,110,88%12,4012,5112,20
11,990,020,17%11,9711,9911,78
11,68-0,34-2,91%12,0212,1611,54
11,91-0,31-2,6%12,2212,3111,89
12,57-0,43-3,42%13,0013,0012,57
12,60-0,17-1,35%12,7712,8312,05
12,700,110,87%12,5912,7112,40
12,36-0,09-0,73%12,4512,7112,34
12,510,100,8%12,4112,5812,41
12,380,000%12,3812,4512,28
12,190,151,23%12,0412,2812,04
12,470,665,29%11,8112,5011,64
11,78-0,08-0,68%11,8611,9511,68
11,69-0,08-0,68%11,7711,8511,22
11,98-0,41-3,42%12,3912,4811,92
12,510,272,16%12,2412,5111,89
11,97-0,38-3,17%12,3512,3511,82
11,850,000%11,8512,1111,76
11,780,030,25%11,7512,1011,74
11,830,131,1%11,7011,9611,69
12,01-0,22-1,83%12,2312,2311,86
11,66-0,53-4,55%12,1912,1911,53
11,95-0,19-1,59%12,1412,2711,89
11,61-0,02-0,17%11,6311,6811,47
11,39-0,38-3,34%11,7711,8011,35
11,520,100,87%11,4211,5511,30
11,41-0,37-3,24%11,7811,8711,16
12,490,020,16%12,4712,6012,34
12,570,322,55%12,2512,5712,23
12,32-0,55-4,46%12,8712,8712,14
12,73-0,51-4,01%13,2413,2712,62
12,77-0,15-1,17%12,9212,9612,67
13,08-0,32-2,45%13,4013,4013,02
13,25-0,25-1,89%13,5013,5012,90
13,14-0,04-0,3%13,1813,3112,72
13,880,302,16%13,5813,9513,45
13,41-0,10-0,75%13,5113,8313,30
13,280,201,51%13,0813,2812,90
12,820,272,11%12,5512,9512,46
12,37-0,15-1,21%12,5212,6612,37
12,660,040,32%12,6213,1012,59
12,51-0,51-4,08%13,0213,0212,51
12,550,191,51%12,3612,5512,36
12,160,120,99%12,0412,3412,04
12,300,010,08%12,2912,5212,26
12,23-0,28-2,29%12,5112,6411,83
12,24-0,26-2,12%12,5012,5012,20
12,460,161,28%12,3012,7512,23
11,940,151,26%11,7912,0111,65
11,64-0,24-2,06%11,8811,8811,41
11,610,121,03%11,4911,6111,32
11,20-0,26-2,32%11,4611,5911,19
10,89-0,07-0,64%10,9611,0010,82
10,95-0,18-1,64%11,1311,2810,93
10,950,201,83%10,7511,0510,70
10,740,010,09%10,7310,8110,22
10,910,171,56%10,7411,0110,68
10,53-0,16-1,52%10,6910,7210,50
10,510,363,43%10,1510,5110,15
10,53-0,18-1,71%10,7110,7110,49
10,710,232,15%10,4810,7810,48
10,210,020,2%10,1910,2310,06
10,59-0,10-0,94%10,6910,6910,39
10,70-0,04-0,37%10,7410,7710,56
10,66-0,32-3%10,9810,9810,66
10,800,070,65%10,7310,9610,66
10,690,726,74%9,9710,799,93
10,36-0,22-2,12%10,5810,5810,17
10,090,121,19%9,9710,099,82
9,870,020,2%9,859,879,55
9,550,262,72%9,299,559,14
9,11-0,20-2,2%9,319,319,03
9,47-0,35-3,7%9,829,829,44
9,45-0,66-6,98%10,1110,119,42
9,860,272,74%9,5910,059,59
9,53-0,24-2,52%9,779,779,08
10,04-1,73-17,23%11,7711,879,96
10,941,059,6%9,8911,009,78
9,700,121,24%9,589,739,45
9,450,636,67%8,829,458,82
9,270,596,36%8,689,278,68
8,69-0,32-3,68%9,019,018,55
9,200,131,41%9,079,218,98
8,730,131,49%8,608,908,60
8,520,040,47%8,488,748,48
8,12-0,04-0,49%8,178,348,12
8,200,303,66%7,908,207,90
7,63-0,10-1,31%7,737,817,63
7,560,000%7,567,767,39
7,850,283,57%7,577,877,53
7,790,364,62%7,437,827,43
7,26-0,30-4,13%7,567,567,10
7,430,050,67%7,387,537,38
7,29-0,11-1,51%7,407,577,29
7,500,070,93%7,437,507,29
7,250,202,76%7,057,256,93
7,15-0,04-0,56%7,197,427,09
6,910,436,22%6,486,916,37
6,22-0,20-3,22%6,426,426,22
6,380,101,57%6,286,386,14
6,39-0,33-5,16%6,726,726,39
6,670,081,2%6,596,706,54
6,240,030,48%6,216,376,21
6,19-0,45-7,27%6,646,646,19
5,76-0,04-0,69%5,805,885,70
6,260,091,44%6,176,406,17
5,940,518,59%5,436,175,30
5,99-0,47-7,85%6,466,535,80
6,45-0,25-3,88%6,706,736,38
6,950,131,87%6,826,956,70
6,680,182,69%6,506,686,37
6,44-0,06-0,93%6,506,506,23
6,58-0,47-7,14%7,057,056,58
7,21-0,15-2,08%7,367,377,09
7,41-0,48-6,48%7,897,897,39
7,810,000%7,817,947,74
7,860,212,67%7,657,867,63
7,330,000%7,337,397,17
7,39-0,24-3,25%7,637,637,39
7,330,162,18%7,177,347,17
7,17-0,29-4,04%7,467,487,17
7,420,010,13%7,417,447,22
7,360,141,9%7,227,367,22
7,01-0,37-5,28%7,387,387,01
7,400,162,16%7,247,537,15
7,15-0,13-1,82%7,287,376,95
7,25-0,54-7,45%7,797,817,25
7,840,010,13%7,837,967,75
8,31-0,13-1,56%8,448,497,88
7,97-0,11-1,38%8,088,267,96
7,50-0,28-3,73%7,787,927,39
8,53-0,08-0,94%8,619,378,45
8,190,435,25%7,768,437,68
8,440,030,36%8,418,718,23
8,18-0,02-0,24%8,208,368,05
7,88-0,78-9,9%8,678,737,87
9,07-0,67-7,39%9,749,748,83
10,420,070,67%10,3510,8110,30
10,29-0,36-3,5%10,6510,6510,20
10,740,131,21%10,6110,7410,59
10,840,262,4%10,5810,8410,58
10,730,010,09%10,7210,8010,70
10,760,141,3%10,6210,9110,62
10,530,090,85%10,4410,6210,42
10,15-0,08-0,79%10,2310,4010,13
10,50-0,15-1,43%10,6510,8810,50
10,65-0,12-1,13%10,7710,8710,65
10,720,020,19%10,7011,1110,59
10,740,060,56%10,6810,9510,55
10,830,161,48%10,6710,8310,62
10,820,433,97%10,3910,8210,39
10,600,535%10,0710,629,79
11,140,131,17%11,0111,2710,93
10,970,252,28%10,7211,0010,55
10,22-0,13-1,27%10,3510,4110,16
9,90-0,67-6,77%10,5710,639,90
10,38-0,98-9,44%11,3611,3610,37
12,440,534,26%11,9112,4411,91
12,180,413,37%11,7712,2911,59
11,57-0,23-1,99%11,8011,8411,44
11,63-0,15-1,29%11,7812,0311,29
12,16-0,08-0,66%12,2412,4112,11
12,190,685,58%11,5112,1911,51
11,480,080,7%11,4011,5211,15
11,430,615,34%10,8211,4310,76
10,670,161,5%10,5110,9610,51
10,22-0,38-3,72%10,6010,6410,11
10,55-0,53-5,02%11,0811,0810,39
10,85-0,04-0,37%10,8910,8910,70
10,88-0,47-4,32%11,3511,3510,82
11,64-0,42-3,61%12,0612,1311,21
12,380,433,47%11,9512,3811,86
11,460,675,85%10,7911,4610,63
10,660,312,91%10,3510,9210,35
10,710,403,73%10,3110,7110,31
10,31-0,55-5,33%10,8610,8610,11
11,11-0,25-2,25%11,3611,6010,85
Powiązane instrumenty
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj VanEck Crypto and Blockchain Innovators UCITS ETF +0,329 $ (2,25%) i ponad 13 000 globalnych akcji oraz ETF-ówMogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij bogacić się już teraz
Dołącz do ponad 5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4,6 / 5 na podstawie 94 092 recenzji na
Trustpilot
Ocena 4,6 / 5 na podstawie 94 092 recenzji na
Trustpilot
Zaproszony
Excellent and informative
Excellent and informative. Gives you an update daily on your interest. Very unlike my Bank did and I get a brilliant interest rate. I was told Trading 212 was excellent and I was not disappointed.
Zaproszony
Very easy to use fantastic!!!
Very easy to use fantastic!!!
Zaproszony
User friendly such a good platform to…
User friendly such a good platform to invest
Zaproszony
All good
All good. I have not encountered any downsides so far.
Zaproszony
Financial discipline
I am able to cultivate a culture of discipline with trading 212
Zaproszony
Easy of use and clarity of information.
Easy of use and clarity of information.
Zaproszony
Easy to use app with very clear costs
Easy to use app with very clear costs
Zaproszony
loving the interest that I am accruing.
loving the interest that I am accruing.
Zaproszony
No problem
Good return and no issues
Zaproszony
Amazing and practical app
Amazing and practical app - way better in functionality and customer support than other trading apps in Germany!
Zaproszony
Very satisfied
Still learning how to use properly but easy so far
Zaproszony
Great App
Easy to use app. Great interest rates.
Zaproszony
Best place to put money
Best place to put your money brilliant don’t keep in bank
Zaproszony
5 star
Very competitive rate received but the user interface and ease of full usage e.g opening the account, money transfer etc is great.
Zaproszony
Easy to use and quick to make transfers
Easy to use and quick to make transfers
Zaproszony
I am very happy with the app
I am very happy with the app, their ISA products are working very well for me as a first time user
Zaproszony
This is my first time seeing how much…
This is my first time seeing how much the trading 212 is worth investing in the interest rate on my ISA account is fantastic
Zaproszony
Very impressed with the ease setting up…
Very impressed with the ease setting up my ISA and how informative the app is giving a daily amount saved prior to the month end addition to the capital amount.
Zaproszony
Great, once you have found you way around.
Lots and lots of useful data on account balances, interest, cashback, exchange rates etc. It just takes a while to work out where everything is, then it is great. Very easy create a pie.and maintain it, makes buying and selling a breeze for a novice like me.
Zaproszony
Ease of use and speedy
Ease of use and very swift in transferring money in our out of ISA
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
