Twój kapitał jest narażony na ryzyko i możesz odzyskać mniej niż inwestujesz. Dotychczasowe wyniki nie stanowią gwarancji przyszłych wyników.
Precision BioSciences
DTIL
Precision BioSciences
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 €
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
4.980.071.41%4.915.004.81
5.05-0.41-8.12%5.465.474.96
5.04-0.08-1.59%5.125.224.97
5.05-0.05-0.99%5.105.165.01
5.060.010.20%5.055.155.00
5.01-0.09-1.80%5.105.134.90
5.10-0.10-1.96%5.205.305.00
5.18-0.03-0.58%5.215.325.00
5.150.020.39%5.135.335.07
5.240.091.72%5.155.305.00
5.090.091.77%5.005.104.69
5.00-0.39-7.80%5.395.395.00
5.390.050.93%5.345.505.09
5.49-0.02-0.36%5.515.645.41
5.510.050.91%5.465.535.32
5.47-0.16-2.93%5.635.635.25
5.63-0.30-5.33%5.935.955.37
5.93-0.02-0.34%5.956.095.74
5.890.193.23%5.705.985.45
5.650.203.54%5.455.855.32
5.15-0.31-6.02%5.465.465.06
5.270.264.93%5.015.395.01
5.06-0.09-1.78%5.155.154.94
5.070.173.35%4.905.124.83
4.890.071.43%4.824.974.70
4.790.081.67%4.714.934.60
4.70-0.15-3.19%4.854.984.64
4.880.000.00%4.885.084.80
4.94-0.04-0.81%4.985.224.86
5.010.305.99%4.715.134.71
4.67-0.23-4.93%4.905.004.67
5.01-0.20-3.99%5.215.415.01
5.210.275.18%4.945.274.91
4.91-0.15-3.05%5.065.104.85
5.04-0.03-0.60%5.075.124.83
5.030.000.00%5.035.194.91
5.080.050.98%5.035.194.93
5.00-0.03-0.60%5.035.064.62
4.970.479.46%4.505.054.50
4.56-0.36-7.89%4.925.004.55
4.960.255.04%4.715.054.63
4.72-0.59-12.50%5.315.364.71
5.26-0.17-3.23%5.435.545.14
5.38-0.40-7.43%5.785.805.25
5.740.040.70%5.706.005.10
5.70-1.19-20.88%6.897.395.27
4.50-0.27-6.00%4.774.914.50
4.790.081.67%4.714.964.59
4.69-0.10-2.13%4.795.004.65
4.75-0.11-2.32%4.864.894.60
4.690.6513.86%4.045.004.04
3.81-0.54-14.17%4.354.493.61
4.26-0.39-9.15%4.654.704.21
4.65-0.08-1.72%4.734.904.61
4.720.224.66%4.504.844.49
4.500.000.00%4.504.654.44
4.50-0.17-3.78%4.675.014.50
4.720.214.45%4.515.004.51
4.600.163.48%4.444.694.25
4.13-0.45-10.90%4.584.594.13
4.58-0.07-1.53%4.654.894.56
4.74-0.58-12.24%5.325.464.70
5.44-0.68-12.50%6.126.155.38
6.120.579.31%5.556.135.45
5.58-0.12-2.15%5.705.705.12
5.75-0.12-2.09%5.875.895.59
5.950.172.86%5.786.095.78
5.86-0.16-2.73%6.026.055.79
6.080.000.00%6.086.316.02
6.180.000.00%6.186.466.06
6.21-0.60-9.66%6.816.876.18
6.87-0.33-4.80%7.207.296.83
7.290.182.47%7.117.387.11
7.110.253.52%6.867.176.76
6.86-0.36-5.25%7.227.376.86
7.24-0.03-0.41%7.277.637.12
7.260.729.92%6.547.466.51
6.50-0.57-8.77%7.077.126.41
7.18-0.34-4.74%7.527.527.08
7.16-0.06-0.84%7.227.337.07
7.26-0.51-7.02%7.777.777.23
7.62-0.08-1.05%7.707.727.48
7.70-0.35-4.55%8.058.177.67
8.08-0.38-4.70%8.468.508.06
8.370.050.60%8.328.398.20
8.380.000.00%8.388.628.28
8.380.030.36%8.358.438.25
8.420.020.24%8.408.578.34
8.40-0.27-3.21%8.678.678.32
8.460.303.55%8.168.588.15
8.29-0.19-2.29%8.488.958.02
9.020.353.88%8.679.128.67
8.560.515.96%8.058.587.97
8.07-0.12-1.49%8.198.268.01
8.16-0.09-1.10%8.258.348.16
8.28-0.05-0.60%8.338.478.28
8.37-0.11-1.31%8.488.588.21
8.48-0.04-0.47%8.528.958.43
8.55-0.08-0.94%8.638.818.49
8.780.040.46%8.749.058.63
8.82-0.19-2.15%9.019.208.66
8.940.040.45%8.909.098.81
8.96-0.07-0.78%9.039.178.88
9.010.131.44%8.889.138.80
8.79-0.13-1.48%8.929.108.76
8.91-0.04-0.45%8.959.138.80
8.920.101.12%8.829.248.82
8.96-0.06-0.67%9.029.128.70
9.02-0.07-0.78%9.099.279.01
9.15-0.01-0.11%9.169.399.15
9.24-0.23-2.49%9.479.549.10
9.40-0.23-2.45%9.639.819.21
9.530.323.36%9.219.789.01
9.15-0.01-0.11%9.169.378.82
9.100.181.98%8.929.218.78
8.960.000.00%8.969.298.81
9.05-0.16-1.77%9.219.298.93
9.110.141.54%8.979.508.96
9.13-0.07-0.77%9.209.538.96
9.19-0.19-2.07%9.389.749.00
9.38-0.12-1.28%9.509.568.96
9.610.080.83%9.539.799.04
9.47-0.23-2.43%9.709.909.36
9.60-0.75-7.81%10.3510.359.60
10.22-0.22-2.15%10.4410.4810.12
10.33-0.13-1.26%10.4610.6410.27
10.30-0.12-1.17%10.4210.6810.23
10.49-0.10-0.95%10.5910.7110.14
10.500.222.10%10.2810.5610.20
10.250.050.49%10.2010.459.88
10.270.333.21%9.9410.369.79
9.94-0.06-0.60%10.0010.009.58
9.73-0.27-2.77%10.0010.409.70
9.91-0.44-4.44%10.3510.359.69
10.40-0.69-6.63%11.0911.0910.28
10.880.181.65%10.7011.0710.48
10.550.807.58%9.7510.759.72
9.72-0.03-0.31%9.759.839.57
9.71-0.23-2.37%9.949.949.55
9.94-0.15-1.51%10.0910.109.70
9.690.050.52%9.649.849.41
9.72-0.17-1.75%9.899.999.71
9.831.0310.48%8.809.968.80
8.85-0.13-1.47%8.988.988.62
8.950.121.34%8.838.958.53
8.830.070.79%8.768.878.65
8.61-0.25-2.90%8.869.118.48
8.96-0.04-0.45%9.009.008.82
8.950.151.68%8.809.208.80
8.840.171.92%8.678.868.65
8.58-0.07-0.82%8.658.778.40
8.46-0.17-2.01%8.638.818.40
8.59-0.25-2.91%8.848.938.40
8.70-0.08-0.92%8.788.968.56
8.910.080.90%8.839.018.46
9.32-0.31-3.33%9.639.679.11
9.57-0.67-7.00%10.2410.399.47
9.53-0.03-0.31%9.569.609.43
9.55-0.29-3.04%9.849.939.32
10.00-0.03-0.30%10.0310.239.68
10.100.010.10%10.0910.239.99
10.170.302.95%9.8710.259.87
9.950.000.00%9.9510.069.79
9.95-0.01-0.10%9.9610.259.84
9.960.181.81%9.789.999.54
9.88-0.12-1.21%10.0010.169.59
9.93-0.49-4.93%10.4210.429.77
10.390.191.83%10.2010.409.81
10.380.000.00%10.3810.4610.03
10.24-0.06-0.59%10.3010.3810.15
10.130.484.74%9.6510.139.51
9.810.030.31%9.789.899.33
9.740.596.06%9.159.749.15
9.250.050.54%9.209.259.11
9.300.141.51%9.169.419.16
9.20-0.06-0.65%9.269.369.10
9.28-0.12-1.29%9.409.609.22
9.41-0.50-5.31%9.919.919.41
9.890.141.42%9.759.989.60
9.730.292.98%9.449.809.18
9.42-0.18-1.91%9.609.799.17
9.670.080.83%9.599.849.53
9.570.131.36%9.449.679.34
9.480.131.37%9.359.979.20
9.40-0.47-5.00%9.8710.079.35
9.77-0.33-3.38%10.1010.379.54
10.10-0.66-6.53%10.7610.8910.10
10.89-0.05-0.46%10.9411.1210.70
11.12-0.11-0.99%11.2311.4910.85
11.38-0.33-2.90%11.7111.8111.25
11.75-0.36-3.06%12.1112.1111.63
12.00-0.19-1.58%12.1912.1911.90
12.200.010.08%12.1912.4011.70
12.20-0.05-0.41%12.2512.5311.65
12.54-0.40-3.19%12.9413.1012.30
13.01-0.10-0.77%13.1113.2313.01
13.230.120.91%13.1113.2613.01
13.100.221.68%12.8813.2312.88
12.900.080.62%12.8213.3212.82
12.820.675.23%12.1513.2111.72
12.27-0.16-1.30%12.4312.4311.79
12.65-0.10-0.79%12.7512.9812.27
12.74-0.28-2.20%13.0213.2012.42
13.00-0.18-1.38%13.1813.4312.83
13.08-0.15-1.15%13.2313.2312.75
13.050.201.53%12.8513.0612.76
12.840.050.39%12.7913.1112.55
12.400.322.58%12.0812.6711.99
11.98-0.14-1.17%12.1212.2111.77
12.090.171.41%11.9212.5111.92
11.62-0.38-3.27%12.0012.0011.02
11.50-0.55-4.78%12.0512.0511.16
10.64-0.26-2.44%10.9010.9010.23
10.93-0.24-2.20%11.1711.2710.70
11.270.221.95%11.0511.3610.47
10.57-0.13-1.23%10.7010.7510.12
10.660.161.50%10.5010.6610.44
10.52-0.47-4.47%10.9911.5310.39
10.840.191.75%10.6510.9610.11
10.48-0.12-1.15%10.6010.7210.13
10.410.434.13%9.9810.609.85
9.840.484.88%9.369.929.31
9.38-0.27-2.88%9.659.829.38
9.720.060.62%9.6610.109.66
9.82-0.37-3.77%10.1910.359.78
10.230.565.47%9.6710.369.52
9.68-0.10-1.03%9.789.859.15
9.74-0.77-7.91%10.5110.849.52
10.72-0.72-6.72%11.4411.6610.70
11.51-0.28-2.43%11.7912.0011.16
12.87-0.15-1.17%13.0213.1912.59
13.06-1.33-10.18%14.3914.3912.58
14.12-0.32-2.27%14.4414.6014.04
14.450.453.11%14.0014.6613.64
14.110.493.47%13.6214.1113.43
13.840.463.32%13.3813.9113.20
13.53-0.68-5.03%14.2114.5913.10
14.27-0.01-0.07%14.2814.9214.00
14.34-0.74-5.16%15.0815.3213.89
15.441.248.03%14.2015.9614.20
14.20-1.18-8.31%15.3815.3813.69
15.371.378.91%14.0015.5614.00
13.560.322.36%13.2413.7913.04
12.980.201.54%12.7813.3011.59
12.750.614.78%12.1413.3712.01
11.800.171.44%11.6311.8811.51
11.62-0.29-2.50%11.9111.9211.50
11.96-0.34-2.84%12.3012.5711.93
12.230.231.88%12.0012.3911.79
12.000.302.50%11.7012.2511.64
11.730.231.96%11.5011.8611.01
11.270.191.69%11.0811.7910.94
10.91-0.68-6.23%11.5911.6010.89
11.57-0.35-3.03%11.9212.0311.56
12.010.201.67%11.8112.0711.40
11.68-0.45-3.85%12.1312.1311.62
12.01-0.54-4.50%12.5512.6911.94
12.57-0.01-0.08%12.5812.7812.30
12.500.100.80%12.4012.8212.21
12.21-0.19-1.56%12.4012.7512.17
12.50-0.30-2.40%12.8012.9412.21
12.72-1.88-14.78%14.6014.7711.60
18.50-0.38-2.05%18.8819.4218.01
18.562.6914.49%15.8718.8515.84
16.04-0.22-1.37%16.2616.5215.69
16.002.6516.56%13.3516.4113.35
13.291.178.80%12.1213.4212.00
12.17-0.29-2.38%12.4612.8312.10
12.36-0.42-3.40%12.7812.9512.20
12.950.957.34%12.0013.2311.90
11.85-0.10-0.84%11.9512.0411.60
11.60-0.39-3.36%11.9912.1511.54
11.990.836.92%11.1612.1610.94
11.17-0.20-1.79%11.3711.3710.92
11.25-0.45-4.00%11.7012.1111.25
11.520.272.34%11.2511.6311.10
11.990.030.25%11.9612.3611.68
12.00-0.06-0.50%12.0612.3011.95
11.890.524.37%11.3712.2411.37
11.430.121.05%11.3111.7010.82
11.11-0.29-2.61%11.4011.4011.10
11.400.302.63%11.1011.5111.10
11.29-0.22-1.95%11.5111.5511.23
11.400.000.00%11.4011.5611.12
11.550.756.49%10.8011.5810.80
10.85-0.10-0.92%10.9511.0410.65
10.890.030.28%10.8611.0110.50
10.80-0.42-3.89%11.2211.3310.50
10.950.100.91%10.8511.3410.59
11.160.161.43%11.0011.2210.59
11.43-0.35-3.06%11.7811.7810.81
11.31-0.12-1.06%11.4311.9111.10
11.70-0.30-2.56%12.0012.3011.25
12.15-0.87-7.16%13.0213.0212.00
12.900.151.16%12.7512.9012.36
12.81-0.36-2.81%13.1713.2012.00
12.82-0.57-4.45%13.3913.5912.63
13.15-0.09-0.68%13.2415.0012.75
11.940.766.37%11.1812.3411.18
11.17-0.11-0.98%11.2811.5311.10
11.700.000.00%11.7011.9711.40
11.670.413.51%11.2611.6711.23
11.100.292.61%10.8111.6410.81
10.95-0.02-0.18%10.9711.3810.88
11.100.221.98%10.8811.3610.83
10.83-0.70-6.46%11.5311.5310.67
10.99-0.11-1.00%11.1011.3710.94
11.110.312.79%10.8011.4410.62
10.62-0.03-0.28%10.6510.9110.50
10.80-0.26-2.41%11.0611.1910.57
10.830.333.05%10.5011.2210.50
10.57-1.17-11.07%11.7412.0010.57
11.96-0.34-2.84%12.3012.4511.70
12.290.201.63%12.0912.7212.00
11.860.272.28%11.5912.1511.25
11.55-0.15-1.30%11.7012.0011.41
11.67-0.33-2.83%12.0012.0011.40
12.08-0.05-0.41%12.1312.2911.81
12.15-0.15-1.23%12.3012.5411.19
12.310.312.52%12.0012.6011.85
12.140.514.20%11.6312.7211.27
11.590.221.90%11.3711.7810.83
10.950.151.37%10.8011.0910.65
10.65-0.75-7.04%11.4011.8510.65
11.10-1.20-10.81%12.3012.4710.80
12.240.241.96%12.0012.3011.51
11.49-0.18-1.57%11.6712.3011.48
12.42-0.48-3.86%12.9013.2011.56
12.71-0.16-1.26%12.8713.2412.30
12.59-0.31-2.46%12.9013.7112.39
13.440.040.30%13.4014.0913.20
13.101.4511.07%11.6513.1011.65
11.47-0.03-0.26%11.5012.1510.81
10.960.242.19%10.7211.1210.40
10.530.302.85%10.2310.539.54
10.22-1.37-13.41%11.5911.5910.22
11.21-0.49-4.37%11.7011.9911.11
11.97-0.18-1.50%12.1512.2211.70
11.78-0.22-1.87%12.0012.0011.46
12.06-0.09-0.75%12.1513.2011.70
12.16-0.89-7.32%13.0513.1911.76
12.770.473.68%12.3012.7711.79
11.91-0.19-1.60%12.1012.4510.53
11.831.9716.65%9.8612.009.60
9.30-0.42-4.52%9.7210.059.15
9.520.636.62%8.899.608.56
8.53-0.44-5.16%8.978.978.25
8.82-0.01-0.11%8.838.988.43
8.55-0.45-5.26%9.009.008.40
8.67-0.33-3.81%9.009.088.58
8.98-0.26-2.90%9.249.248.65
8.76-0.36-4.11%9.129.308.73
9.130.131.42%9.009.309.00
9.250.090.97%9.169.308.82
9.220.050.54%9.179.369.00
9.06-0.09-0.99%9.159.369.03
9.000.000.00%9.009.188.73
9.25-0.05-0.54%9.309.608.43
9.730.707.19%9.0310.089.01
9.460.161.69%9.3010.219.27
9.47-0.13-1.37%9.609.609.33
9.600.151.56%9.459.699.45
9.51-0.09-0.95%9.609.679.36
9.700.101.03%9.609.739.58
9.60-0.15-1.56%9.759.788.73
Powiązane
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Precision BioSciences Inc -$0.03 (0.6%) i ponad 13 000 globalnych akcji oraz ETF-ów
Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij bogacić się już teraz
Dołącz do ponad 4 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4.6 / 5 na podstawie 47 737 recenzji na
Trustpilot
Ocena 4.6 / 5 na podstawie 47 737 recenzji na
Trustpilot
Zaproszony
Easy to use app
Easy to use app. Good rate of interest. I enjoy seeing the interest being added daily to my account.
Zaproszony
Good value.
Simple & Efficient platform & processes. ISA transfer in took only a few days. Great value.
Zaproszony
No problems at all!!
It was as easy to set up the ISA and the website is well laid out and easy to navigate. Well done!!
Zaproszony
Low spreads and no fees
Low spreads and no fees, transparent pricing and informative market updates. Easily accessible fundamental data on financials is helpful as a snapshot.
Zaproszony
It's just the best trading app
It's just the best trading app, full stop. Simple and zero fees and flexible switching between accounts
Zaproszony
Very easy to use and navigate
Very easy to use and navigate. Daily interest updates. Competitive interest rates.
Zaproszony
I opened my Trading 212 cash ISA last…
I opened my Trading 212 cash ISA last month. So far I have been really impressed by Trading 212. I love seeing the daily interest. I find it very motivating and the app is really easy to use and intuitive.
Zaproszony
I’ve been using Trading 212 for a while…
I’ve been using Trading 212 for a while now, and I can confidently say it’s one of the best trading platforms available. The app is incredibly user-friendly, making it easy for both beginners and experienced investors to navigate.
Zaproszony
So easy to see and understand how your…
So easy to see and understand how your investment is performing. Very simple to transfer funds in and out.
Zaproszony
Reliable and Trusted
It's reliable and trusted with investments. An easy to use application where you can deposit and withdraw money. There is a lot of information available and choices, just depends as always on your knowledge and risk appetite.
Zaproszony
Excellent
I love how I can access my information easily and the interest is shown on a daily basis and added monthly. I cannot fault this company at all.
Zaproszony
All-in-one platform for managing your money
All-in-one platform for managing your money. Takes the hassle out of putting your uninvested cash to work, by letting you opt-in to investing it in money markets, with better interest rates than fixed term bonds. Alsk has flexible ISAs, debit card, currency account, and even CFD trading, though I will not be using that as it's practically gambling!
Zaproszony
So easy to invest
So easy to invest . I was a little unsure to start with but great app good returns.i started off with shares but have used cashisa too .
Zaproszony
Awesome Cash ISA
Easy to deposit and withdraw funds. Great interest rate too. Cash ISA is incredibly flexible with no limit to withdrawals
Zaproszony
Best investing app
Great app and perfect for investors to see upto date info on any and all stocks. I love the stock news and social pages for stocks and speaking with other investors giving tips or news about a particular company. It's a shame not all securities are available on the app, and would love to see more countries and places to invest globally on it like Australia and New Zealand. Over all love the app and use it everyday. I think it's the best investing app
Zaproszony
Trading212 uk
I just switched over from Freetrade and trust me trading212 is much better, it’s free to have an isa account, the interest rate on savings is great and you can buy shares out of market hours.
Zaproszony
App is great
App is great. Easy to use, easy to understand, instant withdrawals. I’ve experienced no problems in nearly a decade of using T212
Zaproszony
Operation
Easy and straight forward. Many options to choose from and good alerts whenever you are at risk of making a loss
Zaproszony
Great help from customer servvice
I recently opened a cash ISA with Trading 212 by depositing £1. I then transferred my cash ISA savings from my previous provider to take advantage of preferential interest rates. I was contacted by Trading 212 by e mail to advise that because I had transfered my full ISA allowance for this tax year I had gone over the allowance. They instructed me on how to correct this by withdrawing a small amount. Great communication and clear friendly help from customer services. . Very happy with the app which is very informative and easy to use.
I absolutely love using trading 212 &…
I absolutely love using trading 212 & their cash ISA because it helps Out big time. Thank you my friends in the military who put me onto such great financial investment tool here.
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
