Mar 31, 202329.44-0.65-2.21%30.0930.1529.31
Mar 30, 202330.070.000.00%30.0730.4529.40
Mar 29, 202329.88-0.87-2.91%30.7530.8929.77
Mar 28, 202330.82-0.17-0.55%30.9931.0930.55
Mar 27, 202330.530.531.74%30.0030.6329.59
Mar 24, 202330.35-0.62-2.04%30.9731.0130.13
Mar 23, 202330.92-0.17-0.55%31.0931.5830.57
Mar 22, 202331.070.601.93%30.4731.1530.35
Mar 21, 202330.300.802.64%29.5030.3229.35
Mar 20, 202329.40-0.36-1.22%29.7629.7929.01
Mar 17, 202329.69-0.01-0.03%29.7029.8329.43
Mar 16, 202329.710.000.00%29.7129.8229.23
Mar 15, 202329.730.461.55%29.2729.8128.99
Mar 14, 202329.23-0.03-0.10%29.2629.4928.97
Mar 13, 202329.41-0.17-0.58%29.5829.6528.87
Mar 10, 202329.690.200.67%29.4929.8929.05
Mar 09, 202329.46-0.09-0.31%29.5529.8129.00
Mar 08, 202329.57-0.12-0.41%29.6929.9028.89
Mar 07, 202329.770.080.27%29.6929.8328.80
Mar 06, 202329.80-0.23-0.77%30.0330.2729.29
Mar 03, 202330.210.160.53%30.0530.2929.86
Mar 02, 202330.090.200.66%29.8930.0929.69
Mar 01, 202329.90-0.17-0.57%30.0730.1729.47
Feb 28, 202330.11-0.16-0.53%30.2730.3929.95
Feb 27, 202330.310.341.12%29.9730.4429.75
Feb 24, 202329.940.441.47%29.5029.9729.09
Feb 23, 202329.390.060.20%29.3329.5029.01
Feb 22, 202329.470.040.14%29.4329.5928.83
Feb 21, 202329.42-0.36-1.22%29.7830.0529.09
Feb 20, 202329.760.571.92%29.1929.8928.96
Feb 17, 202329.110.230.79%28.8829.1428.64
Feb 16, 202328.850.220.76%28.6328.9328.41
Feb 15, 202328.530.120.42%28.4128.6328.13
Feb 14, 202328.430.451.58%27.9828.5127.63
Feb 13, 202328.030.110.39%27.9228.2027.15
Feb 10, 202328.05-0.16-0.57%28.2128.3227.77
Feb 09, 202328.290.010.04%28.2828.3327.67
Feb 08, 202328.22-0.14-0.50%28.3628.4728.05
Feb 07, 202328.450.130.46%28.3228.5328.07
Feb 06, 202328.350.060.21%28.2928.4928.21
Feb 03, 202328.15-0.10-0.36%28.2528.3328.01
Feb 02, 202328.330.190.67%28.1428.3327.54
Feb 01, 202328.130.090.32%28.0428.1727.84
Jan 31, 202327.950.170.61%27.7828.1327.59
Jan 30, 202327.770.180.65%27.5927.9327.42
Jan 27, 202327.580.190.69%27.3927.6427.17
Jan 26, 202327.29-0.12-0.44%27.4127.4326.23
Jan 25, 202327.470.120.44%27.3527.4727.13
Jan 24, 202327.31-0.08-0.29%27.3927.5126.91
Jan 23, 202327.400.130.47%27.2727.5026.97
Jan 20, 202327.300.230.84%27.0727.3326.77
Jan 19, 202326.910.170.63%26.7427.5726.43
Jan 18, 202327.53-0.98-3.56%28.5128.9327.27
Jan 17, 202328.53-0.24-0.84%28.7728.8228.12
Jan 16, 202328.740.411.43%28.3328.8328.27
Jan 13, 202328.590.371.29%28.2228.6327.69
Jan 12, 202328.290.100.35%28.1928.4127.87
Jan 11, 202328.220.080.28%28.1428.3727.29
Jan 10, 202328.090.662.35%27.4328.2326.97
Jan 09, 202327.41-0.32-1.17%27.7327.8126.80
Jan 06, 202327.750.000.00%27.7528.0227.13
Jan 05, 202327.750.160.58%27.5927.9726.67
Jan 04, 202327.370.582.12%26.7927.6126.33
Jan 03, 202326.790.421.57%26.3726.8324.99
Jan 02, 202326.48-1.34-5.06%27.8228.2826.18
Dec 30, 202228.130.220.78%27.9128.6027.56
Dec 29, 202228.220.030.11%28.1928.4727.68
Dec 28, 202228.180.511.81%27.6728.3327.22
Dec 27, 202227.720.130.47%27.5927.7327.07
Dec 23, 202227.710.190.69%27.5227.8326.99
Dec 22, 202227.690.923.32%26.7727.8926.45
Dec 21, 202227.221.254.59%25.9727.3525.53
Dec 20, 202226.71-1.30-4.87%28.0129.0922.97
Dec 19, 202228.711.414.91%27.3029.2726.93
Dec 16, 202227.461.856.74%25.6127.4725.08
Dec 15, 202225.651.345.22%24.3125.7323.93
Dec 14, 202224.491.526.21%22.9724.5222.23
Dec 13, 202223.07-0.32-1.39%23.3923.4122.77
Dec 12, 202223.51-0.10-0.43%23.6123.9323.11
Dec 09, 202223.880.271.13%23.6124.1323.09
Dec 08, 202223.721.084.55%22.6424.0122.37
Dec 07, 202222.670.291.28%22.3822.7222.17
Dec 06, 202222.390.753.35%21.6422.4321.31
Dec 05, 202221.670.241.11%21.4321.7120.93
Dec 02, 202221.580.291.34%21.2921.6620.91
Dec 01, 202221.710.060.28%21.6521.8121.38
Nov 30, 202221.600.582.69%21.0221.6120.61
Nov 29, 202220.990.462.19%20.5321.0320.29
Nov 28, 202220.520.060.29%20.4620.6519.78
Nov 25, 202220.53-0.30-1.46%20.8321.0920.27
Nov 24, 202221.07-0.49-2.33%21.5621.5920.67
Nov 23, 202221.58-0.29-1.34%21.8722.1421.18
Nov 22, 202221.940.954.33%20.9921.9420.99
Nov 21, 202221.150.653.07%20.5021.1920.39
Nov 18, 202220.350.241.18%20.1120.4319.94
Nov 17, 202220.070.150.75%19.9220.2319.85
Nov 16, 202220.010.613.05%19.4020.0119.40
Nov 15, 202220.060.050.25%20.0120.1319.96
Nov 14, 202220.08-0.03-0.15%20.1120.1520.00
Nov 11, 202220.200.030.15%20.1720.3519.96
Nov 10, 202220.220.432.13%19.7920.2219.55
Nov 09, 202219.770.261.32%19.5119.7919.31
Nov 08, 202219.68-0.12-0.61%19.8019.8019.46
Nov 07, 202219.810.050.25%19.7619.8119.70
Nov 04, 202219.79-0.01-0.05%19.8019.9119.60
Nov 03, 202219.900.100.50%19.8019.9619.61
Nov 02, 202220.110.512.54%19.6020.2219.60
Nov 01, 202219.550.251.28%19.3019.6119.20
Oct 31, 202275.20-0.90-1.20%76.1076.7069.70
Oct 28, 202219.000.150.79%18.8519.0018.60
Oct 27, 202218.98-0.02-0.13%19.0019.0218.95
Oct 26, 202219.020.020.13%19.0019.0718.95
Oct 25, 202219.00-0.05-0.26%19.0519.1318.90
Oct 24, 202219.100.050.26%19.0519.1818.90
Oct 21, 202219.10-0.05-0.26%19.1519.1818.95
Oct 20, 202219.050.050.26%19.0019.1818.85
Oct 19, 202219.00-0.05-0.26%19.0519.1518.85
Oct 18, 202219.10-0.25-1.31%19.3519.4319.00
Oct 17, 202219.501.557.95%17.9519.7517.90
Oct 14, 202217.770.170.98%17.6017.7717.35
Oct 13, 202217.55-0.10-0.57%17.6517.8217.30
Oct 12, 202217.60-0.02-0.14%17.6317.6817.50
Oct 11, 202217.680.050.28%17.6317.7517.50
Oct 10, 202217.65-0.08-0.42%17.7317.7317.35
Oct 07, 202217.52-0.70-3.99%18.2318.5214.80
Oct 06, 202218.40-0.33-1.77%18.7318.8218.25
Oct 05, 202218.65-0.35-1.88%19.0019.1818.35
Oct 04, 202218.90-0.15-0.79%19.0519.1018.70
Oct 03, 202219.05-0.10-0.52%19.1519.1818.80
Sep 30, 202219.15-0.08-0.39%19.2319.2719.02
Sep 29, 202219.25-0.07-0.39%19.3219.4319.10
Sep 28, 202219.000.070.39%18.9319.2318.80
Sep 27, 202218.880.100.53%18.7718.8817.80
Sep 26, 202218.80-0.38-1.99%19.1819.2318.65
Sep 23, 202219.15-0.23-1.17%19.3819.3818.95
Sep 22, 202219.350.201.03%19.1519.5218.25
Sep 21, 202219.550.050.26%19.5019.6019.30
Sep 20, 202219.500.000.00%19.5019.5219.35
Sep 19, 202219.550.050.26%19.5019.5719.45
Sep 16, 202219.500.050.26%19.4519.5019.40
Sep 15, 202219.500.251.28%19.2519.5019.10
Sep 14, 202219.250.000.00%19.2519.3219.20
Sep 13, 202219.30-0.18-0.91%19.4819.7018.95
Sep 12, 202218.80-0.60-3.19%19.4019.4318.75
Sep 09, 202219.35-0.20-1.03%19.5519.7319.10
Sep 08, 202219.60-0.20-1.02%19.8019.8519.55
Sep 07, 202219.85-0.05-0.25%19.9019.9319.75
Sep 06, 202219.900.050.25%19.8519.9819.85
Sep 05, 202219.850.100.50%19.7519.8819.55
Sep 02, 202219.80-0.05-0.25%19.8519.8818.90
Sep 01, 202219.85-0.15-0.76%20.0020.0019.50
Aug 31, 202220.00-0.10-0.50%20.1020.1819.45
Aug 30, 202220.15-0.05-0.25%20.2020.2720.05
Aug 29, 202220.15-0.10-0.50%20.2520.3020.10
Aug 26, 202220.200.050.25%20.1520.2719.95
Aug 25, 202220.200.000.00%20.2020.2720.00
Aug 24, 202220.200.150.74%20.0520.2519.95
Aug 23, 202219.950.502.48%19.4520.0619.45
Aug 22, 202219.460.703.61%18.7519.4618.75
Aug 19, 202218.750.201.07%18.5518.7618.55
Aug 18, 202218.550.201.08%18.3618.5618.36
Aug 17, 202218.360.201.09%18.1618.4118.11
Aug 16, 202218.160.000.00%18.1618.2618.11
Aug 15, 202218.160.050.28%18.1118.2118.11
Aug 12, 202218.110.140.79%17.9618.1617.86
Aug 11, 202217.910.402.23%17.5017.9617.50
Aug 10, 202217.500.150.86%17.3617.5117.30
Aug 09, 202217.360.050.27%17.3117.4117.16
Aug 08, 202217.360.150.86%17.2017.3717.20
Aug 05, 202217.200.050.29%17.1617.2617.16
Aug 04, 202217.160.050.29%17.1117.2217.11
Aug 03, 202217.160.100.60%17.0517.1616.95
Aug 02, 202217.060.050.32%17.0017.1116.95
Aug 01, 202217.000.251.47%16.7517.0216.75
Jul 29, 202216.750.000.03%16.7516.7616.70
Jul 28, 202216.750.050.30%16.7016.7616.66
Jul 27, 202216.770.261.55%16.5016.7716.50
Jul 26, 202216.550.050.30%16.5016.5716.45
Jul 25, 202216.50-0.11-0.64%16.6116.7016.45
Jul 22, 202216.610.150.90%16.4516.6616.45
Jul 21, 202216.50-0.05-0.30%16.5516.5616.45
Jul 20, 202216.550.050.30%16.5016.6116.50
Jul 19, 202216.50-0.05-0.30%16.5516.6216.50
Jul 18, 202216.51-0.04-0.27%16.5516.5616.45
Jul 15, 202216.550.000.00%16.5516.6716.00
Jul 14, 202216.55-0.01-0.05%16.5616.5716.45
Jul 13, 202216.610.00-0.02%16.6116.7116.55
Jul 12, 202216.660.100.60%16.5516.6716.45
Jul 11, 202216.560.000.02%16.5516.6116.50
Jul 08, 202216.560.050.32%16.5016.5716.50
Jul 07, 202216.50-0.05-0.30%16.5516.6116.45
Jul 06, 202216.500.000.00%16.5016.5616.50
Jul 05, 202216.550.00-0.02%16.5616.6116.41
Jul 04, 202216.50-0.01-0.03%16.5116.5616.40
Jul 01, 202216.610.261.55%16.3616.6616.30
Jun 30, 202216.36-0.15-0.93%16.5116.5215.71
Jun 29, 202216.360.402.48%15.9616.5215.96
Jun 28, 202216.050.654.02%15.4016.1115.40
Jun 27, 202215.460.251.60%15.2115.4615.21
Jun 24, 202215.260.150.98%15.1115.2615.10
Jun 23, 202215.150.241.60%14.9115.1614.86
Jun 22, 202215.01-0.04-0.30%15.0515.0614.90
Jun 21, 202215.110.100.66%15.0115.1215.00
Jun 20, 202215.110.050.33%15.0515.1614.90
Jun 17, 202215.160.050.35%15.1115.1615.05
Jun 16, 202215.15-0.02-0.13%15.1815.2215.01
Jun 15, 202215.110.100.68%15.0115.1115.00
Jun 14, 202215.110.050.33%15.0515.1615.00
Jun 13, 202215.160.00-0.02%15.1615.2615.01
Jun 10, 202215.06-0.05-0.32%15.1115.2815.05
Jun 09, 202215.05-0.05-0.33%15.1115.1214.90
Jun 08, 202215.050.050.33%15.0115.1214.96
Jun 07, 202214.960.000.02%14.9615.0214.85
Jun 06, 202215.010.060.38%14.9615.0614.80
Jun 03, 202215.050.100.66%14.9615.0614.90
Jun 02, 202215.010.000.00%15.0115.1214.85
Jun 01, 202214.95-0.17-1.10%15.1215.1614.95
May 31, 202215.160.211.35%14.9615.2714.86
May 30, 202215.06-0.05-0.32%15.1115.1814.86
May 27, 202215.060.100.68%14.9615.1714.96
May 26, 202215.060.000.00%15.0615.1114.80
May 25, 202215.110.050.33%15.0615.1214.95
May 24, 202215.110.402.65%14.7115.1214.51
May 23, 202214.960.463.07%14.5115.0814.51
May 20, 202215.02-0.24-1.60%15.2615.4414.80
May 19, 202215.060.271.81%14.7915.4713.50
May 18, 202215.01-0.25-1.67%15.2615.4314.65
May 17, 202215.410.301.96%15.1115.7915.11
May 16, 202214.702.4516.67%12.2516.3311.88
May 13, 202211.26-6.19-54.97%17.4517.7111.15
May 12, 202217.301.005.78%16.3017.4516.16
May 11, 202216.161.106.81%15.0516.2115.05
May 10, 202214.950.503.34%14.4515.0114.45
May 09, 202214.460.513.53%13.9514.5313.95
May 06, 202213.800.251.81%13.5514.0113.50
May 05, 202213.360.352.62%13.0113.3613.01
May 04, 202212.860.302.33%12.5512.8712.50
May 03, 202212.500.120.92%12.3912.5112.38
May 02, 202212.360.282.25%12.0812.3612.08
Apr 29, 202212.130.302.45%11.8312.1311.80
Apr 28, 202211.810.030.25%11.7811.9011.35
Apr 27, 202212.020.776.40%11.2512.0211.23
Apr 26, 202211.210.332.94%10.8811.2110.88
Apr 25, 202210.970.464.21%10.5111.0010.43
Apr 22, 202210.050.100.99%9.9510.059.90
Apr 21, 20229.960.202.01%9.769.969.75
Apr 20, 20229.730.202.00%9.549.769.53
Apr 19, 20229.550.303.14%9.269.559.25
Apr 14, 20229.280.151.62%9.139.309.10
Apr 13, 20229.230.171.84%9.069.269.03
Apr 12, 20229.130.050.52%9.089.138.93
Apr 11, 20229.210.101.11%9.109.218.96
Apr 08, 20229.150.131.39%9.039.159.01
Apr 07, 20229.100.222.47%8.889.118.73
Apr 06, 20228.850.353.95%8.508.878.45
Apr 05, 20228.480.354.16%8.138.498.13
Apr 04, 20228.110.182.19%7.938.117.90
Apr 01, 20227.900.192.40%7.717.937.65
Mar 31, 20227.740.324.17%7.417.747.38
Mar 30, 20227.330.050.65%7.287.357.28
Mar 29, 20227.310.050.72%7.257.347.15
Mar 28, 20227.25-0.03-0.41%7.287.317.25
Mar 25, 20227.250.101.34%7.167.267.15
Mar 24, 20227.18-0.01-0.10%7.197.217.05
Mar 23, 20227.130.050.70%7.087.187.05
Mar 22, 20227.110.050.70%7.057.117.03
Mar 21, 20227.130.101.44%7.037.167.00
Mar 18, 20227.08-0.01-0.21%7.097.127.05
Mar 17, 20227.080.131.80%6.957.086.93
Mar 16, 20226.980.020.29%6.966.996.88
Mar 15, 20226.980.030.36%6.967.016.95
Mar 14, 20226.930.050.69%6.886.966.88
Mar 11, 20226.910.000.07%6.906.916.83
Mar 10, 20226.940.141.95%6.806.976.55
Mar 09, 20226.880.121.67%6.766.966.66
Mar 08, 20226.780.071.00%6.716.806.55
Mar 07, 20226.710.334.92%6.386.746.38
Mar 04, 20226.51-0.10-1.54%6.616.616.38
Mar 03, 20226.45-0.26-4.07%6.716.745.73
Mar 02, 20226.730.182.64%6.556.746.55
Mar 01, 20226.580.071.10%6.506.596.50
Feb 28, 20226.480.050.77%6.436.496.43
Feb 25, 20226.380.274.27%6.106.416.10
Feb 24, 20226.150.00-0.04%6.166.246.08
Feb 23, 20226.18-0.01-0.12%6.186.196.03
Feb 22, 20226.150.020.37%6.136.166.10
Feb 21, 20226.150.00-0.04%6.166.186.15
Feb 18, 20226.180.182.91%6.006.195.98
Feb 17, 20225.980.030.50%5.956.035.95
Feb 16, 20226.000.101.62%5.916.015.91
Feb 15, 20225.930.050.80%5.885.945.88
Feb 11, 20225.910.030.47%5.885.915.88
Feb 10, 20225.930.030.46%5.905.935.90
Feb 09, 20225.910.020.25%5.895.915.88
Feb 08, 20225.84-0.01-0.26%5.855.885.78
Feb 07, 20225.860.091.49%5.775.865.71
Feb 04, 20225.730.061.05%5.675.735.61
Feb 03, 20225.68-0.02-0.35%5.705.705.63
Feb 02, 20225.660.030.49%5.635.685.60
Feb 01, 20225.680.000.09%5.685.685.68
Jan 31, 20225.68-0.09-1.54%5.775.775.63
Jan 28, 20225.710.050.92%5.655.745.61
Jan 27, 20225.71-0.02-0.39%5.745.775.63
Jan 26, 20225.680.101.81%5.585.775.58
Jan 25, 20225.680.020.31%5.665.775.65
Jan 24, 20225.71-0.05-0.92%5.765.775.60
Jan 21, 20225.73-0.13-2.27%5.865.875.71
Jan 20, 20225.860.152.60%5.715.895.49
Jan 19, 20225.640.142.44%5.505.785.48
Jan 18, 20225.530.00-0.09%5.535.595.53
Jan 17, 20225.50-0.03-0.50%5.535.545.50
Jan 14, 20225.51-0.08-1.50%5.605.605.48
Jan 13, 20225.53-0.01-0.18%5.545.615.53
Jan 12, 20225.50-0.05-0.95%5.555.585.50
Jan 11, 20225.600.6210.98%4.995.634.99
Jan 10, 20225.470.468.50%5.006.005.00
Jan 07, 20224.950.071.46%4.884.994.85
Jan 06, 20224.860.081.65%4.784.914.78
Jan 05, 20224.80-0.05-1.04%4.864.874.80
Jan 04, 20224.840.010.26%4.834.884.51
Dec 30, 20214.840.030.52%4.814.864.81
Dec 29, 20214.830.010.16%4.824.834.80
Dec 28, 20214.76-0.06-1.15%4.824.824.75
Dec 27, 20214.82-0.04-0.88%4.864.864.80
Dec 23, 20214.800.000.00%4.804.804.80
Dec 22, 20214.780.000.00%4.784.804.50
Dec 21, 20214.780.000.10%4.784.834.75
Dec 20, 20214.78-0.02-0.47%4.804.834.78
Dec 17, 20214.830.000.05%4.834.864.78
Dec 16, 20214.890.091.94%4.804.894.80
Dec 15, 20214.890.061.28%4.834.894.83
Dec 14, 20214.860.081.70%4.784.864.78
Dec 13, 20214.850.081.60%4.784.854.78
Dec 10, 20214.830.000.10%4.834.834.78
Dec 09, 20214.79-0.04-0.84%4.834.834.75
Dec 08, 20214.660.000.11%4.654.764.65
Dec 07, 20214.630.112.37%4.534.654.38
Dec 06, 20214.630.030.70%4.604.634.53
Dec 03, 20214.600.020.54%4.584.614.50
Dec 02, 20214.580.000.11%4.584.584.50
Dec 01, 20214.610.163.42%4.454.684.45
Nov 30, 20214.580.000.11%4.584.584.50
Nov 29, 20214.570.194.16%4.384.574.28
Nov 26, 20214.520.071.55%4.454.574.28
Nov 25, 20214.600.000.00%4.604.844.58
Nov 24, 20214.610.010.11%4.604.614.50
Nov 23, 20214.580.030.60%4.554.584.55
Nov 22, 20214.580.051.20%4.534.584.50
Nov 19, 20214.580.030.60%4.554.584.55
Nov 18, 20214.580.112.35%4.474.584.47
Nov 17, 20214.500.030.56%4.474.504.25
Nov 16, 20214.30-0.20-4.71%4.504.524.28
Nov 15, 20214.64-0.13-2.85%4.784.784.53
Nov 12, 20214.83-0.02-0.36%4.854.854.75
Nov 11, 20214.860.132.73%4.724.864.72
Nov 10, 20214.850.000.05%4.854.864.80
Nov 09, 20214.850.255.20%4.604.864.60
Nov 08, 20214.860.214.22%4.654.914.65
Nov 05, 20214.880.061.23%4.835.004.75
Nov 04, 20214.80-0.20-4.22%5.005.024.75
Nov 03, 20215.010.244.74%4.785.214.78
Nov 02, 20214.990.112.26%4.885.004.83
Nov 01, 20214.910.010.25%4.904.914.75
Oct 29, 20214.930.214.16%4.724.954.67
Oct 28, 20214.880.204.15%4.674.894.67