Mar 24, 20232.160.073.24%2.092.242.09
Mar 23, 20232.160.073.24%2.092.272.01
Mar 22, 20232.03-0.04-1.97%2.072.161.98
Mar 21, 20232.04-0.11-5.40%2.152.222.01
Mar 20, 20232.240.041.80%2.202.452.20
Mar 17, 20232.250.062.68%2.192.381.96
Mar 16, 20231.180.1210.19%1.061.181.06
Mar 15, 20231.01-0.04-3.93%1.051.121.00
Mar 14, 20231.04-0.04-3.85%1.081.221.04
Mar 13, 20231.130.043.54%1.091.161.09
Mar 10, 20231.08-0.10-9.26%1.181.191.08
Mar 09, 20231.18-0.02-1.69%1.201.211.13
Mar 08, 20231.18-0.06-5.08%1.241.271.15
Mar 07, 20231.270.129.45%1.151.321.15
Mar 06, 20231.180.054.24%1.131.181.13
Mar 03, 20231.08-0.10-9.26%1.181.201.08
Mar 02, 20231.150.076.09%1.081.191.08
Mar 01, 20231.130.021.77%1.111.131.10
Feb 28, 20231.130.032.65%1.101.221.10
Feb 27, 20231.11-0.06-5.41%1.171.211.05
Feb 24, 20231.13-0.06-5.31%1.191.201.05
Feb 23, 20231.20-0.03-2.50%1.231.291.15
Feb 22, 20231.24-0.04-3.23%1.281.281.23
Feb 21, 20231.27-0.03-2.36%1.301.341.26
Feb 17, 20231.260.032.38%1.231.321.22
Feb 16, 20231.290.064.65%1.231.291.23
Feb 15, 20231.28-0.06-4.69%1.341.341.26
Feb 14, 20231.340.021.49%1.321.351.26
Feb 13, 20231.30-0.03-2.31%1.331.331.23
Feb 10, 20231.29-0.01-0.78%1.301.351.26
Feb 09, 20231.32-0.05-3.79%1.371.371.29
Feb 08, 20231.38-0.02-1.45%1.401.491.32
Feb 07, 20231.380.021.45%1.361.421.35
Feb 06, 20231.36-0.05-3.68%1.411.471.35
Feb 03, 20231.430.053.50%1.381.431.34
Feb 02, 20231.38-0.04-2.90%1.421.421.32
Feb 01, 20231.38-0.01-0.72%1.391.411.34
Jan 31, 20231.33-0.06-4.51%1.391.451.33
Jan 30, 20231.400.000.00%1.401.471.33
Jan 27, 20231.43-0.05-3.50%1.481.481.33
Jan 26, 20231.46-0.09-6.16%1.551.551.45
Jan 25, 20231.520.010.66%1.511.521.45
Jan 24, 20231.55-0.02-1.29%1.571.581.48
Jan 23, 20231.530.095.88%1.441.671.44
Jan 20, 20231.51-0.14-9.27%1.651.651.51
Jan 19, 20231.610.148.70%1.471.611.47
Jan 18, 20231.48-0.05-3.38%1.531.561.48
Jan 17, 20231.510.053.31%1.461.571.43
Jan 13, 20231.530.021.31%1.511.541.45
Jan 12, 20231.50-0.07-4.67%1.571.571.45
Jan 11, 20231.510.042.65%1.471.521.45
Jan 10, 20231.440.000.00%1.441.461.42
Jan 09, 20231.440.032.08%1.411.461.41
Jan 06, 20231.420.096.34%1.331.421.33
Jan 05, 20231.32-0.04-3.03%1.361.421.32
Jan 04, 20231.360.000.00%1.361.391.31
Jan 03, 20231.37-0.10-7.30%1.471.481.37
Dec 30, 20221.390.085.76%1.311.461.31
Dec 29, 20221.360.118.09%1.251.401.25
Dec 28, 20221.260.043.17%1.221.301.17
Dec 27, 20221.22-0.06-4.92%1.281.281.20
Dec 23, 20221.320.086.06%1.241.331.24
Dec 22, 20221.29-0.01-0.78%1.301.331.26
Dec 21, 20221.380.032.17%1.351.381.27
Dec 20, 20221.330.000.00%1.331.391.31
Dec 19, 20221.420.053.52%1.371.421.26
Dec 16, 20221.350.2518.52%1.101.351.10
Dec 15, 20221.16-0.11-9.48%1.271.271.09
Dec 14, 20221.25-0.22-17.60%1.471.511.25
Dec 13, 20221.40-0.25-17.86%1.651.651.35
Dec 12, 20221.850.031.62%1.821.901.82
Dec 09, 20221.85-0.01-0.54%1.861.911.82
Dec 08, 20221.880.063.19%1.821.891.82
Dec 07, 20221.880.115.85%1.771.891.74
Dec 06, 20221.79-0.08-4.47%1.871.911.72
Dec 05, 20221.89-0.15-7.94%2.042.041.87
Dec 02, 20222.000.021.00%1.982.021.95
Dec 01, 20222.010.083.98%1.932.031.93
Nov 30, 20221.98-0.04-2.02%2.022.041.97
Nov 29, 20221.99-0.19-9.55%2.182.181.98
Nov 28, 20221.98-0.02-1.01%2.002.001.94
Nov 25, 20221.99-0.03-1.51%2.022.021.95
Nov 23, 20221.97-0.05-2.54%2.022.041.96
Nov 22, 20221.98-0.05-2.53%2.032.031.96
Nov 21, 20222.010.041.99%1.972.021.95
Nov 18, 20221.99-0.04-2.01%2.032.071.97
Nov 17, 20222.06-0.07-3.40%2.132.152.06
Nov 16, 20222.17-0.16-7.37%2.332.332.06
Nov 15, 20222.23-0.21-9.42%2.442.522.22
Nov 14, 20222.33-0.18-7.73%2.512.512.28
Nov 11, 20222.450.031.22%2.422.562.38
Nov 10, 20222.380.114.62%2.272.432.27
Nov 09, 20222.18-0.04-1.83%2.222.302.18
Nov 08, 20222.25-0.03-1.33%2.282.282.25
Nov 07, 20222.260.031.33%2.232.282.15
Nov 04, 20222.20-0.02-0.91%2.222.292.12
Nov 03, 20222.16-0.08-3.70%2.242.302.13
Nov 02, 20222.20-0.06-2.73%2.262.322.18
Nov 01, 20222.20-0.02-0.91%2.222.292.16
Oct 31, 20222.16-0.03-1.39%2.192.262.14
Oct 28, 20222.17-0.02-0.92%2.192.202.10
Oct 27, 20222.14-0.05-2.34%2.192.192.03
Oct 26, 20222.14-0.10-4.67%2.242.242.10
Oct 25, 20222.19-0.16-7.31%2.352.352.17
Oct 24, 20222.350.031.28%2.322.422.17
Oct 21, 20222.290.000.00%2.292.332.23
Oct 20, 20222.23-0.06-2.69%2.292.292.20
Oct 19, 20222.250.031.33%2.222.292.17
Oct 18, 20222.200.052.27%2.152.312.13
Oct 17, 20222.11-0.06-2.84%2.172.182.09
Oct 14, 20222.12-0.04-1.89%2.162.292.06
Oct 13, 20222.14-0.02-0.93%2.162.162.09
Oct 12, 20222.15-0.01-0.47%2.162.162.11
Oct 11, 20222.14-0.25-11.68%2.392.392.11
Oct 10, 20222.17-0.14-6.45%2.312.312.17
Oct 07, 20222.24-0.07-3.12%2.312.312.17
Oct 06, 20222.26-0.21-9.29%2.472.472.23
Oct 05, 20222.36-0.11-4.66%2.472.472.34
Oct 04, 20222.36-0.16-6.78%2.522.522.34
Oct 03, 20222.370.052.11%2.322.472.24
Sep 30, 20222.26-0.02-0.88%2.282.342.24
Sep 29, 20222.21-0.10-4.52%2.312.312.16
Sep 28, 20222.240.031.34%2.212.272.15
Sep 27, 20222.15-0.09-4.19%2.242.252.13
Sep 26, 20222.13-0.12-5.63%2.252.342.11
Sep 23, 20222.18-0.12-5.50%2.302.312.13
Sep 22, 20222.26-0.02-0.88%2.282.362.24
Sep 21, 20222.26-0.06-2.65%2.322.322.25
Sep 20, 20222.31-0.37-16.02%2.682.682.25
Sep 19, 20222.520.010.40%2.512.602.43
Sep 16, 20222.670.3613.48%2.312.782.20
Sep 15, 20222.26-0.06-2.65%2.322.332.24
Sep 14, 20222.23-0.28-12.56%2.512.512.21
Sep 13, 20222.25-0.16-7.11%2.412.412.22
Sep 12, 20222.37-0.08-3.38%2.452.462.37
Sep 09, 20222.370.052.11%2.322.442.29
Sep 08, 20222.27-0.15-6.61%2.422.422.21
Sep 07, 20222.26-0.26-11.50%2.522.522.20
Sep 06, 20222.27-0.20-8.81%2.472.492.20
Sep 02, 20222.42-0.12-4.96%2.542.552.42
Sep 01, 20222.41-0.10-4.15%2.512.522.40
Aug 31, 20222.47-0.14-5.67%2.612.622.45
Aug 30, 20222.51-0.08-3.19%2.592.602.49
Aug 29, 20222.50-0.18-7.20%2.682.682.50
Aug 26, 20222.54-0.21-8.27%2.752.752.51
Aug 25, 20222.58-0.05-1.94%2.632.632.54
Aug 24, 20222.56-0.10-3.91%2.662.692.55
Aug 23, 20222.54-0.23-9.06%2.772.772.54
Aug 22, 20222.58-0.19-7.36%2.772.772.55
Aug 19, 20222.67-0.09-3.37%2.762.762.58
Aug 18, 20222.59-0.16-6.18%2.752.752.56
Aug 17, 20222.69-0.02-0.74%2.712.752.63
Aug 16, 20222.72-0.04-1.47%2.762.762.71
Aug 15, 20222.740.041.46%2.702.782.67
Aug 12, 20222.67-0.08-3.00%2.752.752.67
Aug 11, 20222.69-0.05-1.86%2.742.802.69
Aug 10, 20222.650.031.13%2.622.672.55
Aug 09, 20222.50-0.34-13.60%2.842.842.45
Aug 08, 20222.60-0.08-3.08%2.682.722.59
Aug 05, 20222.56-0.12-4.69%2.682.682.52
Aug 04, 20222.54-0.01-0.39%2.552.572.52
Aug 03, 20222.54-0.03-1.18%2.572.662.54
Aug 02, 20222.530.010.40%2.522.552.49
Aug 01, 20222.43-0.14-5.76%2.572.572.41
Jul 29, 20222.37-0.01-0.42%2.382.382.36
Jul 28, 20222.400.010.42%2.392.472.30
Jul 27, 20222.33-0.26-11.16%2.592.592.32
Jul 26, 20222.45-0.11-4.49%2.562.622.45
Jul 25, 20222.48-0.18-7.26%2.662.702.45
Jul 22, 20222.58-0.06-2.33%2.642.742.58
Jul 21, 20222.62-0.12-4.58%2.742.742.60
Jul 20, 20222.620.031.15%2.592.652.52
Jul 19, 20222.56-0.10-3.91%2.662.782.56
Jul 18, 20222.590.103.86%2.492.692.49
Jul 15, 20222.41-0.10-4.15%2.512.532.39
Jul 14, 20222.39-0.13-5.44%2.522.522.34
Jul 13, 20222.39-0.18-7.53%2.572.572.37
Jul 12, 20222.430.010.41%2.422.512.19
Jul 11, 20222.23-0.05-2.24%2.282.432.23
Jul 08, 20222.27-0.13-5.73%2.402.402.21
Jul 07, 20222.19-0.18-8.22%2.372.372.19
Jul 06, 20222.21-0.17-7.69%2.382.432.18
Jul 05, 20222.330.114.72%2.222.342.15
Jul 01, 20222.170.094.15%2.082.232.08
Jun 30, 20222.07-0.01-0.48%2.082.132.03
Jun 29, 20222.03-0.01-0.49%2.042.142.01
Jun 28, 20222.01-0.10-4.98%2.112.112.00
Jun 27, 20222.03-0.22-10.84%2.252.252.02
Jun 24, 20222.12-0.13-6.13%2.252.252.12
Jun 23, 20222.14-0.16-7.48%2.302.302.14
Jun 22, 20222.19-0.11-5.02%2.302.352.17
Jun 21, 20222.24-0.14-6.25%2.382.392.18
Jun 17, 20222.23-0.20-8.97%2.432.432.23
Jun 16, 20222.380.010.42%2.372.412.10
Jun 15, 20222.300.093.91%2.212.362.16
Jun 14, 20222.10-0.12-5.71%2.222.262.10
Jun 13, 20222.20-0.32-14.55%2.522.522.20
Jun 10, 20222.420.187.44%2.242.472.23
Jun 09, 20222.27-0.26-11.45%2.532.632.25
Jun 08, 20222.41-0.10-4.15%2.512.652.40
Jun 07, 20222.47-0.05-2.02%2.522.542.43
Jun 06, 20222.45-0.07-2.86%2.522.632.43
Jun 03, 20222.46-0.06-2.44%2.522.552.40
Jun 02, 20222.440.020.82%2.422.462.30
Jun 01, 20222.33-0.07-3.00%2.402.422.30
May 31, 20222.31-0.10-4.33%2.412.412.25
May 27, 20222.26-0.17-7.52%2.432.442.23
May 26, 20222.26-0.16-7.08%2.422.492.24
May 25, 20222.32-0.05-2.16%2.372.412.29
May 24, 20222.32-0.20-8.62%2.522.522.30
May 23, 20222.43-0.21-8.64%2.642.642.33
May 20, 20222.40-0.12-5.00%2.522.542.33
May 19, 20222.41-0.01-0.41%2.422.492.38
May 18, 20222.43-0.23-9.47%2.662.672.42
May 17, 20222.500.020.80%2.482.552.45
May 16, 20222.42-0.03-1.24%2.452.522.38
May 13, 20222.390.125.02%2.272.432.27
May 12, 20222.29-0.15-6.55%2.442.442.29
May 11, 20222.33-0.08-3.43%2.412.452.31
May 10, 20222.35-0.04-1.70%2.392.452.35
May 09, 20222.40-0.33-13.75%2.732.732.40
May 06, 20222.530.072.77%2.462.602.45
May 05, 20222.490.093.61%2.402.572.40
May 04, 20222.44-0.07-2.87%2.512.512.37
May 03, 20222.42-0.01-0.41%2.432.502.37
May 02, 20222.48-0.31-12.50%2.792.792.46
Apr 29, 20222.56-0.28-10.94%2.842.852.55
Apr 28, 20222.63-0.19-7.22%2.822.862.54
Apr 27, 20222.59-0.16-6.18%2.752.862.59
Apr 26, 20222.61-0.20-7.66%2.812.812.61
Apr 25, 20222.76-0.26-9.42%3.023.022.76
Apr 22, 20222.80-0.10-3.57%2.902.912.80
Apr 21, 20222.87-0.10-3.48%2.973.012.86
Apr 20, 20222.90-0.12-4.14%3.023.032.89
Apr 19, 20222.92-0.15-5.14%3.073.082.75
Apr 18, 20222.87-0.11-3.83%2.982.982.87
Apr 14, 20222.91-0.10-3.44%3.013.012.90
Apr 13, 20222.93-0.14-4.78%3.073.092.91
Apr 12, 20222.88-0.23-7.99%3.113.112.85
Apr 11, 20222.94-0.06-2.04%3.003.012.90
Apr 08, 20222.93-0.13-4.44%3.063.072.90
Apr 07, 20223.00-0.01-0.33%3.013.022.97
Apr 06, 20222.99-0.02-0.67%3.013.012.94
Apr 05, 20222.98-0.01-0.34%2.993.012.96
Apr 04, 20223.01-0.05-1.66%3.063.062.99
Apr 01, 20222.97-0.09-3.03%3.063.062.96
Mar 31, 20222.92-0.14-4.79%3.063.062.90
Mar 30, 20222.94-0.15-5.10%3.093.092.94
Mar 29, 20223.00-0.06-2.00%3.063.103.00
Mar 28, 20223.000.010.33%2.993.022.95
Mar 25, 20223.00-0.07-2.33%3.073.082.98
Mar 24, 20223.00-0.11-3.67%3.113.143.00
Mar 23, 20223.00-0.05-1.67%3.053.123.00
Mar 22, 20223.04-0.18-5.92%3.223.223.04
Mar 21, 20223.02-0.35-11.59%3.373.373.00
Mar 18, 20223.14-0.15-4.78%3.293.293.11
Mar 17, 20223.19-0.02-0.63%3.213.293.15
Mar 16, 20223.16-0.05-1.58%3.213.223.08
Mar 15, 20223.08-0.24-7.79%3.323.403.04
Mar 14, 20223.06-0.17-5.56%3.233.232.99
Mar 11, 20223.11-0.28-9.00%3.393.393.09
Mar 10, 20223.20-0.14-4.37%3.343.343.18
Mar 09, 20223.20-0.10-3.12%3.303.303.18
Mar 08, 20223.15-0.17-5.40%3.323.323.13
Mar 07, 20223.14-0.15-4.78%3.293.313.12
Mar 04, 20223.30-0.21-6.36%3.513.513.18
Mar 03, 20223.35-0.05-1.49%3.403.513.34
Mar 02, 20223.35-0.16-4.78%3.513.513.23
Mar 01, 20223.31-0.05-1.51%3.363.403.26
Feb 28, 20223.31-0.21-6.34%3.523.523.28
Feb 25, 20223.40-0.02-0.59%3.423.503.31
Feb 24, 20223.370.030.89%3.343.513.31
Feb 23, 20223.42-0.09-2.63%3.513.513.35
Feb 22, 20223.40-0.08-2.35%3.483.513.35
Feb 18, 20223.40-0.09-2.65%3.493.493.36
Feb 17, 20223.40-0.09-2.65%3.493.503.38
Feb 16, 20223.50-0.10-2.86%3.603.603.38
Feb 15, 20223.45-0.07-2.03%3.523.593.41
Feb 14, 20223.40-0.09-2.65%3.493.523.34
Feb 11, 20223.40-0.13-3.82%3.533.533.38
Feb 10, 20223.44-0.08-2.33%3.523.523.43
Feb 09, 20223.43-0.09-2.62%3.523.523.26
Feb 08, 20223.43-0.10-2.92%3.533.533.42
Feb 07, 20223.41-0.11-3.23%3.523.523.34
Feb 04, 20223.28-0.08-2.44%3.363.373.22
Feb 03, 20223.33-0.06-1.80%3.393.473.25
Feb 02, 20223.36-0.18-5.36%3.543.543.31
Feb 01, 20223.340.051.50%3.293.473.22
Jan 31, 20223.24-0.06-1.85%3.303.353.20
Jan 28, 20223.20-0.06-1.87%3.263.363.17
Jan 27, 20223.20-0.33-10.31%3.533.533.19
Jan 26, 20223.310.000.00%3.313.433.24
Jan 25, 20223.260.041.23%3.223.333.12
Jan 24, 20223.18-0.06-1.89%3.243.313.05
Jan 21, 20223.18-0.17-5.35%3.353.353.15
Jan 20, 20223.20-0.05-1.56%3.253.493.19
Jan 19, 20223.18-0.16-5.03%3.343.343.15
Jan 18, 20223.340.020.60%3.323.393.30
Jan 14, 20223.34-0.03-0.90%3.373.413.24
Jan 13, 20223.28-0.03-0.91%3.313.393.21
Jan 12, 20223.23-0.03-0.93%3.263.403.21
Jan 11, 20223.240.072.16%3.173.313.15
Jan 10, 20223.17-0.10-3.15%3.273.273.08
Jan 07, 20223.190.051.57%3.143.273.03
Jan 06, 20223.06-0.12-3.92%3.183.313.05
Jan 05, 20223.14-0.11-3.50%3.253.263.10
Jan 04, 20223.21-0.05-1.56%3.263.483.19
Jan 03, 20223.15-0.13-4.13%3.283.383.15
Dec 31, 20213.21-0.05-1.56%3.263.263.20
Dec 30, 20213.21-0.09-2.80%3.303.383.20
Dec 29, 20213.18-0.16-5.03%3.343.403.14
Dec 28, 20213.19-0.19-5.96%3.383.383.17
Dec 27, 20213.19-0.06-1.88%3.253.333.19
Dec 23, 20213.19-0.14-4.39%3.333.333.19
Dec 22, 20213.21-0.07-2.18%3.283.333.19
Dec 21, 20213.22-0.08-2.48%3.303.383.20
Dec 20, 20213.24-0.11-3.40%3.353.353.20
Dec 17, 20213.220.020.62%3.203.343.16
Dec 16, 20213.25-0.45-13.85%3.703.703.17
Dec 15, 20213.550.071.97%3.483.613.34
Dec 14, 20213.45-0.26-7.54%3.713.713.37
Dec 13, 20213.59-0.09-2.51%3.683.733.49
Dec 10, 20213.60-0.25-6.94%3.853.853.51
Dec 09, 20213.61-0.11-3.05%3.723.733.60
Dec 08, 20213.59-0.14-3.90%3.733.733.53
Dec 07, 20213.55-0.13-3.66%3.683.703.35
Dec 06, 20213.34-0.02-0.60%3.363.413.27
Dec 03, 20213.36-0.35-10.42%3.713.723.23
Dec 02, 20213.37-0.07-2.08%3.443.563.31
Dec 01, 20213.39-0.12-3.54%3.513.553.39
Nov 30, 20213.490.051.43%3.443.513.36
Nov 29, 20213.37-0.08-2.37%3.453.513.27
Nov 26, 20213.38-0.02-0.59%3.403.573.37
Nov 24, 20213.350.051.49%3.303.383.19
Nov 23, 20213.27-0.01-0.31%3.283.363.15
Nov 22, 20213.28-0.21-6.40%3.493.493.26
Nov 19, 20213.40-0.04-1.18%3.443.533.37
Nov 18, 20213.41-0.15-4.40%3.563.563.39
Nov 17, 20213.490.082.29%3.413.563.36
Nov 16, 20213.36-0.05-1.49%3.413.413.36
Nov 15, 20213.39-0.03-0.88%3.423.463.35
Nov 12, 20213.39-0.03-0.88%3.423.423.33
Nov 11, 20213.37-0.02-0.59%3.393.423.34
Nov 10, 20213.40-0.01-0.29%3.413.463.35
Nov 09, 20213.39-0.04-1.18%3.433.463.34
Nov 08, 20213.400.072.06%3.333.463.30
Nov 05, 20213.33-0.10-3.00%3.433.453.28
Nov 04, 20213.40-0.06-1.76%3.463.493.37
Nov 03, 20213.40-0.01-0.29%3.413.483.36
Nov 02, 20213.39-0.17-5.01%3.563.573.30
Nov 01, 20213.43-0.08-2.33%3.513.573.30
Oct 29, 20213.450.041.16%3.413.463.34
Oct 28, 20213.34-0.02-0.60%3.363.403.27
Oct 27, 20213.30-0.06-1.82%3.363.363.23
Oct 26, 20213.34-0.07-2.10%3.413.413.25
Oct 25, 20213.29-0.12-3.65%3.413.483.29
Oct 22, 20213.31-0.11-3.32%3.423.423.18
Oct 21, 20213.28-0.02-0.61%3.303.413.19
Oct 20, 20213.26-0.06-1.84%3.323.383.20
Oct 19, 20213.24-0.16-4.94%3.403.493.20
Oct 18, 20213.33-0.59-17.72%3.923.923.26
Oct 15, 20213.80-0.18-4.74%3.983.993.78
Oct 14, 20213.90-0.04-1.03%3.944.013.77
Oct 13, 20213.83-0.05-1.31%3.884.023.69
Oct 12, 20213.81-0.21-5.51%4.024.033.67