W przypadku wszystkich inwestycji kapitał narażony jest na ryzyko. Wartość inwestycji może spadać i wzrastać i możesz odzyskać mniej, niż zostało zainwestowane.

Ściągnij aplikację

Otwórz konto

CTS Eventim
CTS Eventim
Dzisiaj

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 £

Zestawienie

Dane historyczne

Główne wskaźniki

Podsumowanie finansowe

Informacje i statystyki

SYMBOL
EVD
RYNEK
Deutsche Börse Xetra
ISIN
DE0005470306

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

Mar 31, 202357.660.490.85%57.1757.6656.49
Mar 30, 202357.241.733.02%55.5157.6255.51
Mar 29, 202355.130.661.20%54.4755.2854.12
Mar 28, 202354.37-0.66-1.21%55.0355.5353.92
Mar 27, 202354.74-0.13-0.24%54.8755.4353.93
Mar 24, 202354.58-3.49-6.39%58.0758.0753.92
Mar 23, 202358.140.130.22%58.0158.9854.69
Mar 22, 202359.57-0.30-0.50%59.8759.9759.22
Mar 21, 202359.781.272.12%58.5160.0858.51
Mar 20, 202358.420.981.68%57.4458.7756.46
Mar 17, 202358.01-1.31-2.26%59.3260.0657.81
Mar 16, 202359.331.061.79%58.2759.4757.54
Mar 15, 202357.47-1.24-2.16%58.7158.8656.57
Mar 14, 202358.78-0.14-0.24%58.9259.4258.28
Mar 13, 202358.81-2.03-3.45%60.8460.8457.63
Mar 10, 202360.910.440.72%60.4761.4360.32
Mar 09, 202361.730.861.39%60.8761.7360.87
Mar 08, 202361.080.611.00%60.4761.3360.24
Mar 07, 202360.980.921.51%60.0661.9960.06
Mar 06, 202360.03-0.13-0.22%60.1660.4859.68
Mar 03, 202360.060.020.03%60.0460.4859.81
Mar 02, 202359.78-0.36-0.60%60.1460.8759.67
Mar 01, 202360.61-1.75-2.89%62.3662.5260.47
Feb 28, 202362.28-0.15-0.24%62.4363.0862.14
Feb 27, 202362.630.510.81%62.1263.1862.09
Feb 24, 202362.01-0.92-1.48%62.9362.9361.27
Feb 23, 202362.680.500.80%62.1863.3862.18
Feb 22, 202361.83-0.53-0.86%62.3662.5260.34
Feb 21, 202362.38-0.35-0.56%62.7362.8861.89
Feb 20, 202362.91-1.02-1.62%63.9364.0862.78
Feb 17, 202363.84-1.33-2.08%65.1765.3763.59
Feb 16, 202365.46-0.96-1.47%66.4267.7364.97
Feb 15, 202365.281.001.53%64.2865.3963.93
Feb 14, 202364.280.540.84%63.7464.9763.71
Feb 13, 202363.680.500.79%63.1864.3363.18
Feb 10, 202363.02-1.91-3.03%64.9365.2361.96
Feb 09, 202365.52-0.66-1.01%66.1867.0663.22
Feb 08, 202366.170.030.05%66.1466.9865.67
Feb 07, 202365.960.671.02%65.2966.1365.21
Feb 06, 202365.51-0.43-0.66%65.9466.4365.14
Feb 03, 202366.461.792.69%64.6766.5864.67
Feb 02, 202365.121.382.12%63.7465.3263.47
Feb 01, 202363.58-1.00-1.57%64.5865.1163.47
Jan 31, 202364.21-1.01-1.57%65.2266.1663.78
Jan 30, 202365.68-0.13-0.20%65.8165.9165.17
Jan 27, 202366.371.011.52%65.3666.6465.21
Jan 26, 202365.340.550.84%64.7965.5964.37
Jan 25, 202364.82-0.01-0.02%64.8365.8864.28
Jan 24, 202364.83-0.71-1.10%65.5465.9164.67
Jan 23, 202365.73-0.44-0.67%66.1766.8265.24
Jan 20, 202365.681.562.38%64.1265.7363.82
Jan 19, 202364.060.090.14%63.9764.5363.52
Jan 18, 202364.261.292.01%62.9765.0162.82
Jan 17, 202363.02-0.14-0.22%63.1663.3362.07
Jan 16, 202363.29-0.54-0.85%63.8363.8362.77
Jan 13, 202363.370.060.09%63.3164.0263.19
Jan 12, 202363.23-0.94-1.49%64.1764.1763.03
Jan 11, 202363.660.340.53%63.3264.5263.07
Jan 10, 202362.92-0.05-0.08%62.9763.2762.41
Jan 09, 202363.071.702.70%61.3763.5361.08
Jan 06, 202360.59-0.24-0.40%60.8360.9359.48
Jan 05, 202360.181.252.08%58.9360.5458.93
Jan 04, 202359.23-0.71-1.20%59.9460.3157.48
Jan 03, 202359.780.400.67%59.3860.4259.31
Jan 02, 202359.34-0.35-0.59%59.6959.9759.22
Dec 30, 202259.62-0.16-0.27%59.7860.0959.34
Dec 29, 202259.830.340.57%59.4959.9458.58
Dec 28, 202259.28-1.29-2.18%60.5760.5759.11
Dec 27, 202260.070.080.13%59.9960.4659.67
Dec 23, 202259.710.120.20%59.5960.0259.27
Dec 22, 202259.28-1.50-2.53%60.7860.8859.28
Dec 21, 202260.27-0.04-0.07%60.3160.6860.02
Dec 20, 202259.970.851.42%59.1260.4759.02
Dec 19, 202260.02-0.89-1.48%60.9161.4860.02
Dec 16, 202260.72-0.90-1.48%61.6261.6260.14
Dec 15, 202261.92-0.09-0.15%62.0163.1661.83
Dec 14, 202262.610.040.06%62.5762.8862.27
Dec 13, 202262.870.140.22%62.7364.3862.13
Dec 12, 202262.881.452.31%61.4362.9361.43
Dec 09, 202262.260.470.75%61.7962.3961.08
Dec 08, 202261.771.552.51%60.2262.1160.16
Dec 07, 202259.92-0.06-0.10%59.9860.9859.51
Dec 06, 202260.42-1.30-2.15%61.7262.0160.32
Dec 05, 202261.820.330.53%61.4962.4861.18
Dec 02, 202261.540.410.67%61.1362.0760.68
Dec 01, 202261.171.141.86%60.0361.3359.68
Nov 30, 202259.570.611.02%58.9659.7358.59
Nov 29, 202258.67-0.41-0.70%59.0859.3158.57
Nov 28, 202258.96-0.05-0.08%59.0159.4358.62
Nov 25, 202259.560.881.48%58.6859.7358.52
Nov 24, 202258.56-0.07-0.12%58.6359.4858.42
Nov 23, 202258.630.560.96%58.0759.7357.97
Nov 22, 202257.121.853.24%55.2757.3355.07
Nov 21, 202255.040.320.58%54.7255.1853.32
Nov 18, 202254.92-1.34-2.44%56.2656.2654.23
Nov 17, 202256.22-0.21-0.37%56.4356.8253.87
Nov 16, 202256.26-2.46-4.37%58.7258.9255.85
Nov 15, 202258.66-0.21-0.36%58.8759.4158.45
Nov 14, 202259.160.320.54%58.8459.6657.71
Nov 11, 202257.963.045.24%54.9258.0654.71
Nov 10, 202254.562.244.11%52.3254.6151.96
Nov 09, 202252.650.821.56%51.8352.9651.72
Nov 08, 202251.660.050.10%51.6152.1750.65
Nov 07, 202251.914.117.92%47.8052.2147.70
Nov 04, 202248.08-0.83-1.73%48.9148.9147.58
Nov 03, 202247.32-0.55-1.16%47.8747.8846.92
Nov 02, 202248.00-1.24-2.58%49.2449.2647.94
Nov 01, 202248.860.010.02%48.8549.4448.42
Oct 31, 202248.520.070.14%48.4548.6748.09
Oct 28, 202248.160.460.96%47.7048.5247.40
Oct 27, 202248.310.420.87%47.8948.5947.75
Oct 26, 202248.080.551.14%47.5348.3147.39
Oct 25, 202247.330.531.12%46.8047.5346.30
Oct 24, 202246.18-0.29-0.63%46.4746.9845.66
Oct 21, 202245.95-0.69-1.50%46.6446.7245.60
Oct 20, 202246.990.320.68%46.6747.4146.28
Oct 19, 202246.96-0.54-1.15%47.5047.8246.90
Oct 18, 202247.51-0.04-0.08%47.5548.1647.32
Oct 17, 202247.141.012.14%46.1347.4345.85
Oct 14, 202245.93-0.50-1.09%46.4346.8545.38
Oct 13, 202245.401.713.77%43.6945.5743.31
Oct 12, 202244.01-1.57-3.57%45.5845.6043.51
Oct 11, 202245.42-1.02-2.25%46.4446.7945.21
Oct 10, 202246.991.583.36%45.4147.4945.33
Oct 07, 202246.14-0.55-1.19%46.6947.2545.85
Oct 06, 202247.10-0.43-0.91%47.5347.5346.64
Oct 05, 202246.080.561.22%45.5246.2545.29
Oct 04, 202246.012.745.96%43.2746.0142.99
Oct 03, 202242.670.420.98%42.2542.8741.95
Sep 30, 202242.781.463.41%41.3242.9741.14
Sep 29, 202240.77-0.92-2.26%41.6941.7340.38
Sep 28, 202242.01-0.20-0.48%42.2142.4840.94
Sep 27, 202242.77-0.29-0.68%43.0644.2142.72
Sep 26, 202242.44-1.36-3.20%43.8044.0142.44
Sep 23, 202244.11-4.40-9.98%48.5148.5144.00
Sep 22, 202247.95-0.43-0.90%48.3848.8347.88
Sep 21, 202249.70-0.14-0.28%49.8450.0649.24
Sep 20, 202250.21-0.96-1.91%51.1751.3249.79
Sep 19, 202251.000.941.84%50.0651.0649.54
Sep 16, 202250.30-0.95-1.89%51.2551.2549.95
Sep 15, 202251.36-0.57-1.11%51.9352.1151.05
Sep 14, 202251.81-0.01-0.02%51.8252.8251.41
Sep 13, 202252.26-2.03-3.88%54.2954.6752.20
Sep 12, 202253.961.452.69%52.5154.1152.51
Sep 09, 202252.400.490.94%51.9152.7751.56
Sep 08, 202251.36-1.66-3.23%53.0253.1850.76
Sep 07, 202252.06-0.11-0.21%52.1752.4351.65
Sep 06, 202252.60-0.61-1.16%53.2153.8752.40
Sep 05, 202253.050.520.98%52.5353.4752.06
Sep 02, 202253.261.192.23%52.0753.5150.23
Sep 01, 202251.31-1.91-3.72%53.2253.2251.30
Aug 31, 202253.910.020.04%53.8954.2153.01
Aug 30, 202253.41-1.02-1.91%54.4354.6253.26
Aug 29, 202254.11-0.13-0.24%54.2454.8153.87
Aug 26, 202254.51-1.95-3.58%56.4656.5754.30
Aug 25, 202256.010.220.39%55.7958.1155.77
Aug 24, 202255.711.182.12%54.5356.1152.86
Aug 23, 202253.911.082.00%52.8354.4152.82
Aug 22, 202253.21-3.22-6.05%56.4356.4953.05
Aug 19, 202256.41-1.30-2.30%57.7158.1756.21
Aug 18, 202258.760.380.65%58.3859.6658.27
Aug 17, 202258.31-0.02-0.03%58.3358.7257.65
Aug 16, 202258.060.370.64%57.6958.2157.26
Aug 15, 202257.01-0.11-0.19%57.1257.5656.75
Aug 12, 202256.50-0.20-0.35%56.7057.2656.05
Aug 11, 202256.35-0.58-1.03%56.9357.2156.30
Aug 10, 202257.011.983.47%55.0357.4654.41
Aug 09, 202254.96-0.47-0.86%55.4356.0154.75
Aug 08, 202255.210.140.25%55.0755.6154.41
Aug 05, 202254.86-0.27-0.49%55.1355.3154.66
Aug 04, 202255.06-0.06-0.11%55.1255.8754.90
Aug 03, 202254.510.681.25%53.8354.9653.66
Aug 02, 202253.86-0.58-1.08%54.4454.4453.30
Aug 01, 202254.260.180.33%54.0855.4153.91
Jul 29, 202253.710.200.37%53.5154.1153.35
Jul 28, 202253.05-0.72-1.36%53.7753.8952.46
Jul 27, 202253.410.581.09%52.8353.6152.11
Jul 26, 202252.71-0.56-1.06%53.2753.3652.51
Jul 25, 202253.360.430.81%52.9353.8652.81
Jul 22, 202253.170.400.75%52.7753.4352.31
Jul 21, 202252.56-0.05-0.10%52.6153.0151.81
Jul 20, 202252.01-0.40-0.77%52.4152.8851.51
Jul 19, 202252.261.132.16%51.1352.3650.70
Jul 18, 202251.16-0.48-0.94%51.6451.9250.95
Jul 15, 202251.160.040.08%51.1251.8250.25
Jul 14, 202250.36-1.25-2.48%51.6151.9749.92
Jul 13, 202251.96-0.18-0.35%52.1452.5751.05
Jul 12, 202252.260.521.00%51.7452.4651.36
Jul 11, 202251.660.090.17%51.5752.4651.20
Jul 08, 202252.101.122.15%50.9852.4250.70
Jul 07, 202251.110.040.08%51.0751.7250.80
Jul 06, 202250.161.272.53%48.8950.5748.77
Jul 05, 202248.35-1.88-3.89%50.2350.3448.18
Jul 04, 202249.55-1.91-3.85%51.4651.6349.50
Jul 01, 202251.000.611.20%50.3951.6249.96
Jun 30, 202250.250.581.15%49.6750.4749.02
Jun 29, 202250.11-1.86-3.71%51.9751.9749.62
Jun 28, 202252.31-1.26-2.41%53.5755.3852.20
Jun 27, 202252.51-4.66-8.87%57.1757.4350.20
Jun 24, 202256.510.641.13%55.8756.7155.86
Jun 23, 202255.650.450.81%55.2056.2754.20
Jun 22, 202255.360.881.59%54.4855.4753.30
Jun 21, 202254.81-0.76-1.39%55.5755.5954.40
Jun 20, 202254.36-0.52-0.96%54.8855.5153.80
Jun 17, 202253.60-0.21-0.39%53.8154.4652.50
Jun 16, 202252.91-2.18-4.12%55.0955.0952.65
Jun 15, 202254.760.520.95%54.2455.4753.35
Jun 14, 202252.90-1.63-3.08%54.5355.3352.85
Jun 13, 202254.10-2.53-4.68%56.6357.4253.85
Jun 10, 202257.45-1.29-2.25%58.7458.7457.10
Jun 09, 202258.71-0.83-1.41%59.5459.9358.45
Jun 08, 202259.36-0.70-1.18%60.0660.3858.95
Jun 07, 202259.660.741.24%58.9259.7258.42
Jun 06, 202258.96-0.66-1.12%59.6260.2258.75
Jun 03, 202259.51-0.74-1.24%60.2560.2559.05
Jun 02, 202259.860.580.97%59.2860.1659.00
Jun 01, 202258.65-1.37-2.34%60.0260.3158.65
May 31, 202259.45-1.83-3.08%61.2861.6259.45
May 30, 202261.611.001.62%60.6162.2260.47
May 27, 202260.260.390.65%59.8760.4658.75
May 26, 202259.561.702.85%57.8659.8657.41
May 25, 202257.61-2.65-4.60%60.2660.9256.21
May 24, 202261.21-3.35-5.47%64.5664.6357.45
May 23, 202263.40-1.40-2.21%64.8064.8563.35
May 20, 202263.510.190.30%63.3265.0662.76
May 19, 202262.81-0.63-1.00%63.4463.4461.96
May 18, 202263.36-0.62-0.98%63.9864.3662.56
May 17, 202263.55-0.95-1.49%64.5064.8362.95
May 16, 202263.710.791.24%62.9264.3762.80
May 13, 202263.010.040.06%62.9763.8662.41
May 12, 202262.411.742.79%60.6762.8660.67
May 11, 202262.160.130.21%62.0362.5160.65
May 10, 202261.56-1.21-1.97%62.7763.0661.25
May 09, 202260.96-3.62-5.94%64.5864.5860.30
May 06, 202265.210.140.21%65.0765.7164.35
May 05, 202265.11-1.71-2.63%66.8267.2164.71
May 04, 202265.10-0.37-0.57%65.4766.0164.65
May 03, 202265.16-0.04-0.06%65.2066.3264.62
May 02, 202264.30-0.87-1.35%65.1765.5262.66
Apr 29, 202266.100.140.21%65.9666.3165.00
Apr 28, 202265.46-1.47-2.25%66.9367.4464.65
Apr 27, 202265.31-1.71-2.62%67.0267.9765.10
Apr 26, 202265.45-0.46-0.70%65.9166.5865.30
Apr 25, 202264.86-0.20-0.31%65.0666.1264.85
Apr 22, 202266.45-1.36-2.05%67.8169.0266.40
Apr 21, 202269.101.221.77%67.8869.5167.75
Apr 20, 202267.300.831.23%66.4767.8166.26
Apr 19, 202266.210.110.17%66.1066.8664.55
Apr 14, 202266.370.200.30%66.1766.8165.70
Apr 13, 202265.661.642.50%64.0265.8663.91
Apr 12, 202264.401.131.75%63.2764.9263.26
Apr 11, 202264.410.100.16%64.3165.5163.96
Apr 08, 202265.161.652.53%63.5167.3663.50
Apr 07, 202260.41-1.96-3.24%62.3762.4360.35
Apr 06, 202261.96-1.93-3.11%63.8963.8961.30
Apr 05, 202263.36-0.64-1.01%64.0064.7863.30
Apr 04, 202264.261.312.04%62.9564.4762.55
Apr 01, 202262.560.290.46%62.2764.2261.76
Mar 31, 202262.211.001.61%61.2162.8161.17
Mar 30, 202261.32-0.94-1.53%62.2662.8560.84
Mar 29, 202262.23-0.75-1.21%62.9864.0761.68
Mar 28, 202262.531.722.75%60.8162.6459.64
Mar 25, 202257.75-2.94-5.09%60.6961.1957.66
Mar 24, 202260.030.701.17%59.3360.5258.53
Mar 23, 202259.47-0.53-0.89%60.0060.6159.14
Mar 22, 202260.170.741.23%59.4360.6159.21
Mar 21, 202259.961.382.30%58.5860.3558.47
Mar 18, 202258.510.320.55%58.1958.5757.30
Mar 17, 202258.39-0.86-1.47%59.2559.5557.35
Mar 16, 202258.821.702.89%57.1259.3556.76
Mar 15, 202256.660.681.20%55.9857.2955.12
Mar 14, 202256.37-0.54-0.96%56.9157.4055.82
Mar 11, 202256.251.001.78%55.2558.4554.77
Mar 10, 202254.71-1.11-2.03%55.8256.2154.13
Mar 09, 202255.422.404.33%53.0256.3352.61
Mar 08, 202251.22-3.37-6.58%54.5955.6551.21
Mar 07, 202255.570.540.97%55.0357.8453.97
Mar 04, 202257.67-2.55-4.42%60.2260.2657.36
Mar 03, 202261.39-1.38-2.25%62.7763.3261.30
Mar 02, 202262.941.953.10%60.9963.2360.22
Mar 01, 202261.40-1.31-2.13%62.7163.5661.36
Feb 28, 202262.970.580.92%62.3963.2861.70
Feb 25, 202263.770.711.11%63.0664.2562.11
Feb 24, 202262.051.071.72%60.9862.6160.28
Feb 23, 202263.04-1.94-3.08%64.9866.5962.90
Feb 22, 202264.763.295.08%61.4765.8360.92
Feb 21, 202262.90-1.47-2.34%64.3764.8862.88
Feb 18, 202263.77-1.06-1.66%64.8365.7363.77
Feb 17, 202264.99-0.03-0.05%65.0265.9964.48
Feb 16, 202264.94-0.08-0.12%65.0265.5564.10
Feb 15, 202264.701.071.65%63.6365.1963.07
Feb 14, 202263.330.190.30%63.1464.0161.80
Feb 11, 202264.590.200.31%64.3965.3764.37
Feb 10, 202265.52-1.39-2.12%66.9167.3965.50
Feb 09, 202266.831.552.32%65.2867.5565.22
Feb 08, 202264.951.131.74%63.8264.9763.20
Feb 07, 202263.650.440.69%63.2163.7962.59
Feb 04, 202262.78-0.48-0.76%63.2663.6661.86
Feb 03, 202263.01-0.60-0.95%63.6164.0763.00
Feb 02, 202263.60-1.43-2.25%65.0365.3163.60
Feb 01, 202264.331.281.99%63.0564.4963.05
Jan 31, 202262.40-0.01-0.02%62.4162.5161.04
Jan 28, 202261.57-0.77-1.25%62.3462.9861.20
Jan 27, 202262.351.913.06%60.4462.7760.27
Jan 26, 202261.870.941.52%60.9362.4860.91
Jan 25, 202260.94-0.11-0.18%61.0561.8160.33
Jan 24, 202260.38-3.73-6.18%64.1164.3460.16
Jan 21, 202264.79-1.35-2.08%66.1466.4864.62
Jan 20, 202267.13-0.10-0.15%67.2367.9866.44
Jan 19, 202267.420.480.71%66.9468.5166.47
Jan 18, 202267.23-1.97-2.93%69.2069.6666.98
Jan 17, 202269.34-0.46-0.66%69.8069.8069.12
Jan 14, 202269.15-0.21-0.30%69.3669.7368.66
Jan 13, 202269.721.572.25%68.1570.2767.92
Jan 12, 202268.500.420.61%68.0869.5367.83
Jan 11, 202267.370.230.34%67.1467.7966.18
Jan 10, 202266.67-1.33-1.99%68.0068.5566.18
Jan 07, 202268.000.170.25%67.8368.1567.40
Jan 06, 202267.730.941.39%66.7967.7965.90
Jan 05, 202267.260.250.37%67.0167.4666.63
Jan 04, 202266.13-1.13-1.71%67.2667.4566.10
Jan 03, 202266.951.962.93%64.9966.9764.66
Dec 30, 202164.30-0.05-0.08%64.3565.1164.16
Dec 29, 202164.51-0.34-0.53%64.8565.2164.28
Dec 28, 202164.680.330.51%64.3565.1164.22
Dec 27, 202164.230.350.54%63.8864.4363.72
Dec 23, 202163.55-0.04-0.06%63.5964.1563.25
Dec 22, 202163.141.322.09%61.8263.1961.78
Dec 21, 202161.571.121.82%60.4561.8260.22
Dec 20, 202159.780.390.65%59.3960.0358.52
Dec 17, 202160.611.061.75%59.5560.6959.31
Dec 16, 202159.69-1.47-2.46%61.1661.5359.48
Dec 15, 202160.21-0.46-0.76%60.6761.3559.96
Dec 14, 202160.36-1.10-1.82%61.4662.4560.22
Dec 13, 202162.170.150.24%62.0262.6661.49
Dec 10, 202161.450.270.44%61.1861.9760.91
Dec 09, 202161.66-0.10-0.16%61.7662.3761.17
Dec 08, 202161.450.540.88%60.9161.9759.81
Dec 07, 202160.942.123.48%58.8261.9158.69
Dec 06, 202158.170.781.34%57.3958.3756.42
Dec 03, 202156.49-1.20-2.12%57.6957.8556.14
Dec 02, 202157.07-0.65-1.14%57.7257.8456.40
Dec 01, 202158.210.040.07%58.1758.5457.15
Nov 30, 202157.43-0.40-0.70%57.8358.3757.24
Nov 29, 202158.540.500.85%58.0459.3057.96
Nov 26, 202157.49-1.55-2.70%59.0459.6357.10
Nov 25, 202161.760.841.36%60.9261.8360.92
Nov 24, 202161.12-0.81-1.33%61.9361.9359.83
Nov 23, 202161.52-0.92-1.50%62.4462.7961.17
Nov 22, 202162.84-0.82-1.30%63.6664.2062.36
Nov 19, 202163.36-0.38-0.60%63.7464.6761.74
Nov 18, 202163.17-0.04-0.06%63.2164.1761.58
Nov 17, 202163.80-1.46-2.29%65.2665.9963.68
Nov 16, 202165.45-1.10-1.68%66.5566.7365.10
Nov 15, 202166.150.430.65%65.7266.7164.77
Nov 12, 202166.05-2.01-3.04%68.0668.8165.66
Nov 11, 202169.46-1.28-1.84%70.7471.0269.18
Nov 10, 202170.80-0.20-0.28%71.0071.4569.72
Nov 09, 202171.11-0.98-1.38%72.0972.0970.92
Nov 08, 202171.50-0.21-0.29%71.7172.8470.98
Nov 05, 202171.541.812.53%69.7372.1569.20
Nov 04, 202169.711.251.79%68.4669.8168.23
Nov 03, 202168.080.630.93%67.4568.8167.19
Nov 02, 202167.260.811.20%66.4567.3366.34
Nov 01, 202166.593.234.85%63.3666.9063.21

Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj CTS Eventim AG & Co KGaA +€0.42 (0.73%) i ponad 12 000 globalnych akcji ETF-ów

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

Link Icon

2 miliony

rachunki zasilane

3 miliardy £

w aktywach klientów i gotówce

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w sekundy

Niech Twoje pieniądze pracują dzięki diagramom i AutoInvest

Stwórz zdywersyfikowany portfel i dostosuj go do swoich własnych celów finansowych

Dowiedz się więcej

Inwestuj już od £1 dzięki akcjom ułamkowym

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Fractional shares video
Security type image

Regulowane

Trading 212 podlega kontroli różnych europejskich organów

Security type image

Ochrona środków

Twoje środki są przechowywane na specjalnym koncie i zabezpieczone przez FSCS do kwoty 85 000 GBP

Security type image

Chronimy Twoje dane

Chronimy Twoje dane, stosując najlepsze praktyki branżowe

Dowiedz się więcej

Ponad 12,000 globalnych akcji i ETF-ów

Zobacz wszystkie Akcje i ETF-y

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij inwestować już teraz

Masz już konto?

Start trading image