W przypadku wszystkich inwestycji kapitał narażony jest na ryzyko. Wartość inwestycji może spadać i wzrastać i możesz odzyskać mniej, niż zostało zainwestowane.

Ściągnij aplikację

Otwórz konto

Cały / Wiener Börse / FLU.AT
Flughafen Wien
Flughafen Wien
Dzisiaj

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 £

Zestawienie

Dane historyczne

Główne wskaźniki

Podsumowanie finansowe

Informacje i statystyki

SYMBOL
FLU
RYNEK
Wiener Börse
ISIN
AT00000VIE62

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

Mar 24, 202339.990.501.25%39.4940.2239.33
Mar 23, 202339.94-0.02-0.05%39.9640.2239.36
Mar 22, 202339.71-0.20-0.50%39.9140.0839.52
Mar 21, 202340.081.052.62%39.0340.2139.03
Mar 20, 202339.860.781.96%39.0839.9238.76
Mar 17, 202339.610.591.49%39.0239.6739.02
Mar 16, 202339.54-0.28-0.71%39.8239.8239.26
Mar 15, 202339.830.621.56%39.2139.8339.21
Mar 14, 202339.490.661.67%38.8339.7238.73
Mar 13, 202339.570.741.87%38.8339.5738.58
Mar 10, 202339.48-0.04-0.10%39.5239.5838.61
Mar 09, 202339.170.380.97%38.7939.2338.32
Mar 08, 202339.141.774.52%37.3739.1437.37
Mar 07, 202337.020.140.38%36.8837.7736.88
Mar 06, 202336.210.581.60%35.6336.2135.63
Mar 03, 202335.58-0.33-0.93%35.9135.9935.37
Mar 02, 202335.33-0.60-1.70%35.9335.9335.32
Mar 01, 202335.290.862.44%34.4335.2934.02
Feb 28, 202334.340.270.79%34.0734.3733.98
Feb 27, 202334.08-0.34-1.00%34.4234.5234.02
Feb 24, 202334.670.200.58%34.4734.6734.23
Feb 23, 202334.830.611.75%34.2235.1333.98
Feb 22, 202334.930.110.31%34.8234.9334.56
Feb 21, 202334.970.280.80%34.6934.9834.67
Feb 20, 202334.890.401.15%34.4934.9334.49
Feb 17, 202334.98-0.03-0.09%35.0135.0134.63
Feb 16, 202334.481.464.23%33.0234.8833.02
Feb 15, 202333.39-0.30-0.90%33.6934.0833.32
Feb 14, 202333.98-0.51-1.50%34.4934.4933.97
Feb 13, 202334.440.110.32%34.3334.4834.27
Feb 10, 202334.371.243.61%33.1334.5133.02
Feb 09, 202333.86-0.46-1.36%34.3234.3233.86
Feb 08, 202334.220.300.88%33.9234.2933.88
Feb 07, 202333.78-0.54-1.60%34.3234.3233.78
Feb 06, 202334.01-0.02-0.06%34.0334.1233.74
Feb 03, 202333.99-0.03-0.09%34.0234.1333.78
Feb 02, 202334.330.361.05%33.9734.3333.97
Feb 01, 202334.230.150.44%34.0834.3833.79
Jan 31, 202333.990.060.18%33.9334.1133.88
Jan 30, 202334.120.150.44%33.9734.1233.87
Jan 27, 202333.920.030.09%33.8934.2333.79
Jan 26, 202334.080.020.06%34.0634.2834.03
Jan 25, 202334.230.010.03%34.2234.9334.07
Jan 24, 202334.290.010.03%34.2834.4334.02
Jan 23, 202333.87-0.11-0.32%33.9834.0333.57
Jan 20, 202333.92-0.01-0.03%33.9333.9833.54
Jan 19, 202333.760.180.53%33.5834.1833.58
Jan 18, 202333.830.070.21%33.7633.8333.28
Jan 17, 202333.630.150.45%33.4833.9333.44
Jan 16, 202333.470.501.49%32.9734.4332.97
Jan 13, 202333.030.712.15%32.3233.0732.32
Jan 12, 202332.560.030.09%32.5332.6332.36
Jan 11, 202332.720.240.73%32.4832.7932.31
Jan 10, 202332.710.401.22%32.3132.7132.31
Jan 09, 202332.660.180.55%32.4832.6732.27
Jan 06, 202332.580.260.80%32.3232.7432.32
Jan 05, 202332.370.110.34%32.2632.4232.26
Jan 04, 202332.730.150.46%32.5832.7332.58
Jan 03, 202332.880.391.19%32.4932.8832.38
Jan 02, 202332.380.070.22%32.3132.5332.31
Dec 30, 202232.36-0.23-0.71%32.5932.9832.18
Dec 29, 202232.58-0.34-1.04%32.9232.9232.58
Dec 28, 202232.370.000.00%32.3732.5732.37
Dec 27, 202232.480.000.00%32.4832.5732.29
Dec 23, 202232.91-0.10-0.30%33.0133.0132.47
Dec 22, 202232.520.000.00%32.5232.5232.52
Dec 21, 202232.37-0.44-1.36%32.8132.8132.37
Dec 20, 202232.43-0.03-0.09%32.4632.8732.29
Dec 19, 202232.880.150.46%32.7332.9332.72
Dec 16, 202232.57-0.06-0.18%32.6332.9332.57
Dec 15, 202232.58-0.38-1.17%32.9632.9732.57
Dec 14, 202232.870.401.22%32.4732.8732.47
Dec 13, 202232.87-0.01-0.03%32.8832.9332.43
Dec 12, 202232.62-0.14-0.43%32.7632.8332.54
Dec 09, 202232.67-0.09-0.28%32.7632.7632.26
Dec 08, 202232.760.040.12%32.7232.7832.61
Dec 07, 202232.37-0.36-1.11%32.7332.7632.37
Dec 06, 202232.530.220.68%32.3132.8832.31
Dec 05, 202232.29-0.13-0.40%32.4232.5432.22
Dec 02, 202232.530.000.00%32.5332.9732.37
Dec 01, 202232.47-0.50-1.54%32.9732.9732.42
Nov 30, 202232.610.200.61%32.4132.6132.41
Nov 29, 202232.840.300.91%32.5432.8932.48
Nov 28, 202232.270.160.50%32.1132.5332.11
Nov 25, 202232.17-0.47-1.46%32.6432.6432.12
Nov 24, 202232.680.501.53%32.1832.8232.13
Nov 23, 202232.470.280.86%32.1932.4732.17
Nov 22, 202232.43-0.14-0.43%32.5732.5732.28
Nov 21, 202232.23-0.30-0.93%32.5332.7232.17
Nov 18, 202232.39-0.13-0.40%32.5232.5231.97
Nov 17, 202232.410.190.59%32.2232.4131.73
Nov 16, 202232.090.431.34%31.6632.1331.66
Nov 15, 202232.040.070.22%31.9732.2431.87
Nov 14, 202232.420.441.36%31.9832.4731.87
Nov 11, 202232.48-0.15-0.46%32.6332.6432.23
Nov 10, 202232.64-0.01-0.03%32.6532.6832.63
Nov 09, 202232.700.351.07%32.3532.8132.31
Nov 08, 202232.31-0.36-1.11%32.6732.6732.21
Nov 07, 202232.83-0.09-0.27%32.9232.9332.77
Nov 04, 202232.87-0.01-0.03%32.8832.9332.61
Nov 03, 202232.870.060.18%32.8132.9332.75
Nov 02, 202232.92-0.02-0.06%32.9432.9432.86
Nov 01, 202232.920.010.03%32.9132.9732.91
Oct 31, 202232.80-0.16-0.49%32.9632.9632.80
Oct 28, 202232.860.110.33%32.7532.9132.75
Oct 27, 202232.960.100.30%32.8632.9632.80
Oct 25, 202232.91-0.01-0.03%32.9232.9232.86
Oct 24, 202233.010.050.15%32.9633.0132.96
Oct 21, 202232.960.150.46%32.8132.9632.81
Oct 20, 202232.90-0.06-0.18%32.9632.9632.85
Oct 19, 202232.960.000.00%32.9632.9732.90
Oct 18, 202232.960.060.18%32.9032.9632.86
Oct 17, 202232.920.000.00%32.9232.9232.81
Oct 14, 202232.96-0.05-0.15%33.0133.0132.95
Oct 13, 202233.00-0.03-0.09%33.0333.0332.85
Oct 12, 202233.010.000.00%33.0133.2733.00
Oct 11, 202233.160.240.72%32.9233.1732.75
Oct 10, 202233.020.100.30%32.9233.0332.85
Oct 07, 202232.91-0.07-0.21%32.9833.0232.81
Oct 06, 202233.02-0.12-0.36%33.1433.1432.71
Oct 05, 202233.02-0.31-0.94%33.3333.3332.86
Oct 04, 202233.010.000.00%33.0133.3432.90
Oct 03, 202233.120.150.45%32.9733.1232.80
Sep 30, 202233.160.160.48%33.0033.4132.95
Sep 29, 202232.95-0.02-0.06%32.9733.0632.91
Sep 28, 202233.11-0.26-0.79%33.3733.3732.81
Sep 27, 202233.350.040.12%33.3133.4133.31
Sep 26, 202233.35-0.05-0.15%33.4033.6332.95
Sep 23, 202232.810.050.15%32.7632.8132.70
Sep 22, 202232.700.000.00%32.7032.8132.70
Sep 21, 202232.70-0.11-0.34%32.8132.8732.70
Sep 20, 202232.86-0.06-0.18%32.9232.9232.86
Sep 19, 202232.910.100.30%32.8132.9632.81
Sep 16, 202232.81-0.11-0.34%32.9232.9232.80
Sep 15, 202232.910.050.15%32.8632.9732.75
Sep 14, 202232.86-0.12-0.37%32.9832.9832.81
Sep 13, 202232.960.040.12%32.9232.9632.76
Sep 12, 202232.920.110.33%32.8132.9732.81
Sep 09, 202232.91-0.01-0.03%32.9232.9732.91
Sep 08, 202232.960.050.15%32.9132.9632.91
Sep 07, 202232.950.040.12%32.9132.9632.85
Sep 06, 202232.950.100.30%32.8532.9632.85
Sep 05, 202232.90-0.06-0.18%32.9632.9632.90
Sep 02, 202233.000.040.12%32.9633.0132.90
Sep 01, 202232.96-0.05-0.15%33.0133.0132.95
Aug 31, 202233.010.000.00%33.0133.0132.95
Aug 30, 202232.95-0.06-0.18%33.0133.0132.95
Aug 29, 202232.95-0.06-0.18%33.0133.0732.95
Aug 26, 202233.000.000.00%33.0033.0633.00
Aug 25, 202233.050.090.27%32.9633.0532.95
Aug 24, 202232.90-0.10-0.30%33.0033.0132.90
Aug 23, 202232.95-0.01-0.03%32.9633.0132.95
Aug 22, 202232.90-0.11-0.33%33.0133.2332.90
Aug 19, 202232.96-0.05-0.15%33.0133.1732.90
Aug 18, 202232.950.200.61%32.7533.0632.75
Aug 17, 202232.850.000.00%32.8532.8632.80
Aug 16, 202232.85-0.17-0.52%33.0233.0232.85
Aug 15, 202232.860.060.18%32.8032.8632.80
Aug 12, 202232.850.050.15%32.8032.8632.80
Aug 11, 202232.900.100.30%32.8032.9032.80
Aug 10, 202232.900.000.00%32.9032.9632.90
Aug 09, 202232.90-0.06-0.18%32.9632.9632.90
Aug 08, 202232.960.000.00%32.9632.9632.90
Aug 05, 202233.010.050.15%32.9633.0132.95
Aug 04, 202232.96-0.05-0.15%33.0133.1732.85
Aug 03, 202233.060.090.27%32.9733.0732.75
Aug 02, 202232.910.060.18%32.8533.0232.80
Aug 01, 202232.850.050.15%32.8032.8532.80
Jul 29, 202232.810.060.18%32.7532.8132.75
Jul 28, 202232.810.060.18%32.7532.8132.75
Jul 27, 202232.750.000.00%32.7532.7532.75
Jul 26, 202232.75-0.11-0.34%32.8632.8632.75
Jul 25, 202232.81-0.05-0.15%32.8632.8632.75
Jul 22, 202232.850.040.12%32.8132.8632.81
Jul 21, 202232.80-0.06-0.18%32.8632.8632.80
Jul 20, 202232.85-0.01-0.03%32.8632.8632.81
Jul 19, 202232.810.010.03%32.8032.8132.80
Jul 18, 202232.850.050.15%32.8032.8632.80
Jul 15, 202232.80-0.11-0.34%32.9132.9132.80
Jul 14, 202232.910.100.30%32.8132.9132.80
Jul 13, 202232.910.050.15%32.8632.9132.80
Jul 12, 202232.800.050.15%32.7532.8632.75
Jul 11, 202232.810.060.18%32.7532.8132.75
Jul 08, 202232.800.000.00%32.8032.8632.80
Jul 07, 202232.860.050.15%32.8132.8632.75
Jul 06, 202232.750.000.00%32.7532.8132.75
Jul 05, 202232.800.050.15%32.7532.8632.75
Jul 04, 202232.800.000.00%32.8032.8632.80
Jul 01, 202232.85-0.07-0.21%32.9232.9232.80
Jun 30, 202232.850.000.00%32.8532.9132.85
Jun 29, 202232.960.110.33%32.8532.9632.85
Jun 28, 202232.80-0.06-0.18%32.8632.9232.75
Jun 27, 202232.910.110.33%32.8032.9132.80
Jun 24, 202232.75-0.05-0.15%32.8032.8132.75
Jun 22, 202232.700.000.00%32.7032.7532.70
Jun 21, 202232.700.050.15%32.6532.7132.65
Jun 20, 202232.700.050.15%32.6532.7132.60
Jun 16, 202232.700.000.00%32.7032.7132.70
Jun 15, 202232.650.000.00%32.6532.7132.65
Jun 13, 202232.656.2419.11%26.4132.8226.23
Jun 10, 202226.33-0.06-0.23%26.3926.4126.27
Jun 09, 202226.36-0.02-0.08%26.3826.4425.75
Jun 08, 202226.41-0.01-0.04%26.4226.4226.31
Jun 07, 202226.30-0.17-0.65%26.4726.5226.30
Jun 03, 202226.51-0.06-0.23%26.5726.5726.35
Jun 02, 202226.36-0.12-0.46%26.4826.6726.30
Jun 01, 202226.520.090.34%26.4326.5226.25
May 31, 202226.420.000.00%26.4226.4226.25
May 30, 202226.31-0.06-0.23%26.3726.5226.20
May 27, 202226.36-0.07-0.27%26.4326.5326.05
May 26, 202226.310.260.99%26.0526.3126.05
May 25, 202226.00-0.16-0.62%26.1626.3225.95
May 24, 202226.21-0.21-0.80%26.4226.5226.21
May 23, 202226.37-0.11-0.42%26.4826.7526.25
May 20, 202226.26-0.54-2.06%26.8026.8026.20
May 19, 202226.27-0.34-1.29%26.6126.7326.10
May 18, 202226.72-0.03-0.11%26.7526.9226.65
May 17, 202226.610.361.35%26.2526.8126.21
May 16, 202226.36-0.58-2.20%26.9426.9425.95
May 13, 202226.200.220.84%25.9826.6225.91
May 12, 202226.01-0.54-2.08%26.5526.9125.81
May 11, 202226.02-0.30-1.15%26.3226.3225.75
May 10, 202226.39-0.56-2.12%26.9526.9525.65
May 09, 202226.41-0.03-0.11%26.4426.8525.99
May 06, 202226.06-0.90-3.45%26.9626.9625.95
May 05, 202226.53-0.69-2.60%27.2227.2226.25
May 04, 202226.36-0.60-2.28%26.9627.0826.31
May 03, 202226.58-0.45-1.69%27.0327.0426.22
May 02, 202226.51-0.52-1.96%27.0327.0326.01
Apr 29, 202226.91-0.30-1.11%27.2127.4526.85
Apr 28, 202227.270.090.33%27.1827.5126.80
Apr 27, 202227.06-0.15-0.55%27.2127.3926.75
Apr 26, 202227.290.050.18%27.2427.6226.90
Apr 25, 202227.01-0.21-0.78%27.2227.3226.85
Apr 22, 202227.230.050.18%27.1827.3827.06
Apr 21, 202227.220.020.07%27.2027.5327.11
Apr 20, 202227.01-0.54-2.00%27.5527.5526.76
Apr 19, 202227.01-0.34-1.26%27.3527.5226.87
Apr 14, 202227.210.722.65%26.4927.5226.49
Apr 13, 202226.760.331.23%26.4327.0426.43
Apr 12, 202226.580.260.98%26.3226.9226.25
Apr 11, 202226.160.080.31%26.0826.4825.61
Apr 08, 202225.41-0.91-3.58%26.3226.3725.35
Apr 07, 202225.96-0.36-1.39%26.3226.3925.81
Apr 06, 202225.77-0.56-2.17%26.3326.3325.26
Apr 05, 202225.76-0.26-1.01%26.0226.3325.60
Apr 04, 202226.07-0.57-2.19%26.6426.6425.65
Apr 01, 202226.20-0.35-1.34%26.5526.6726.20
Mar 31, 202226.31-0.34-1.29%26.6526.6826.25
Mar 30, 202226.36-0.46-1.75%26.8226.8226.25
Mar 29, 202226.51-0.23-0.87%26.7426.7426.15
Mar 28, 202226.65-0.39-1.46%27.0427.0426.00
Mar 25, 202226.160.040.15%26.1226.6226.00
Mar 24, 202225.81-0.82-3.18%26.6326.6325.70
Mar 23, 202226.52-0.80-3.02%27.3227.3226.05
Mar 22, 202227.020.070.26%26.9527.0226.41
Mar 21, 202226.41-1.55-5.87%27.9627.9626.30
Mar 18, 202227.11-0.36-1.33%27.4727.5826.40
Mar 17, 202226.86-0.35-1.30%27.2127.7526.70
Mar 16, 202226.670.291.09%26.3827.2826.38
Mar 15, 202226.21-0.12-0.46%26.3326.6725.91
Mar 14, 202226.62-0.49-1.84%27.1128.0826.55
Mar 11, 202226.450.070.26%26.3827.0425.40
Mar 10, 202225.41-0.64-2.52%26.0526.0725.05
Mar 09, 202225.56-0.10-0.39%25.6626.6125.21
Mar 08, 202224.610.080.33%24.5325.3824.40
Mar 07, 202224.75-0.80-3.23%25.5525.6324.21
Mar 04, 202226.33-0.97-3.68%27.3027.3025.95
Mar 03, 202226.96-0.31-1.15%27.2728.0926.65
Mar 02, 202227.43-0.57-2.08%28.0028.3327.40
Mar 01, 202228.11-0.27-0.96%28.3828.3827.95
Feb 28, 202228.000.250.89%27.7528.7227.65
Feb 25, 202228.11-0.01-0.04%28.1228.2227.90
Feb 24, 202228.16-0.07-0.25%28.2328.3427.95
Feb 23, 202228.32-1.28-4.52%29.6029.6028.05
Feb 22, 202228.410.361.27%28.0529.3828.05
Feb 21, 202228.51-0.70-2.46%29.2129.2228.35
Feb 18, 202229.28-0.75-2.56%30.0330.0328.85
Feb 17, 202229.72-0.43-1.45%30.1530.1629.56
Feb 16, 202229.82-0.38-1.27%30.2030.2229.50
Feb 15, 202229.66-0.40-1.35%30.0630.1129.60
Feb 14, 202229.61-0.22-0.74%29.8329.8328.90
Feb 11, 202230.220.461.52%29.7630.2229.40
Feb 10, 202229.710.210.71%29.5029.8229.46
Feb 09, 202229.020.270.93%28.7529.2328.50
Feb 08, 202228.600.080.28%28.5228.6128.20
Feb 07, 202228.41-0.24-0.84%28.6528.6728.20
Feb 04, 202228.36-0.33-1.16%28.6928.6928.05
Feb 03, 202228.27-0.27-0.96%28.5428.5428.00
Feb 02, 202228.16-0.67-2.38%28.8328.8328.05
Feb 01, 202228.16-0.72-2.56%28.8828.8828.15
Jan 31, 202228.26-0.27-0.96%28.5328.5527.85
Jan 28, 202228.01-0.57-2.03%28.5828.5827.90
Jan 27, 202228.25-0.90-3.19%29.1529.1528.15
Jan 26, 202229.020.612.10%28.4129.2528.41
Jan 25, 202228.560.311.09%28.2529.0527.65
Jan 24, 202227.92-0.73-2.61%28.6528.6527.55
Jan 21, 202228.47-1.12-3.93%29.5929.5928.31
Jan 20, 202229.820.963.22%28.8629.9228.46
Jan 19, 202228.820.802.78%28.0228.8727.96
Jan 18, 202227.96-0.51-1.82%28.4728.5227.81
Jan 17, 202228.510.260.91%28.2528.5228.15
Jan 14, 202228.01-0.15-0.54%28.1628.2327.91
Jan 13, 202228.210.481.70%27.7328.2227.65
Jan 12, 202227.92-0.11-0.39%28.0328.2427.76
Jan 11, 202227.92-0.06-0.21%27.9827.9827.20
Jan 10, 202227.16-0.06-0.22%27.2227.7627.15
Jan 07, 202227.32-0.22-0.81%27.5427.5427.10
Jan 06, 202227.310.090.33%27.2227.7627.10
Jan 05, 202227.56-0.71-2.58%28.2728.2727.40
Jan 04, 202227.70-0.10-0.36%27.8028.4727.70
Jan 03, 202227.720.792.85%26.9327.9326.85
Dec 30, 202127.02-0.36-1.33%27.3827.3827.01
Dec 29, 202127.250.210.77%27.0427.3726.81
Dec 28, 202126.91-0.11-0.41%27.0227.4126.70
Dec 27, 202127.250.230.84%27.0227.4226.96
Dec 23, 202127.060.150.55%26.9127.1326.71
Dec 22, 202126.900.240.89%26.6627.1226.46
Dec 21, 202126.26-0.35-1.33%26.6126.8126.15
Dec 20, 202126.56-0.31-1.17%26.8726.8726.05
Dec 17, 202126.66-0.22-0.83%26.8826.8826.15
Dec 16, 202126.66-0.35-1.31%27.0127.3126.50
Dec 15, 202126.53-0.02-0.08%26.5527.0426.05
Dec 14, 202126.66-0.51-1.91%27.1727.1926.60
Dec 13, 202127.230.120.44%27.1127.2326.65
Dec 10, 202126.960.351.30%26.6127.2726.56
Dec 09, 202126.71-0.92-3.44%27.6327.6326.50
Dec 08, 202127.470.030.11%27.4427.4727.06
Dec 07, 202127.27-0.57-2.09%27.8427.8627.16
Dec 06, 202127.660.110.40%27.5527.7627.21
Dec 03, 202126.960.110.41%26.8527.3126.85
Dec 02, 202127.01-0.64-2.37%27.6527.7526.75
Dec 01, 202127.78-0.15-0.54%27.9327.9327.17
Nov 30, 202127.26-0.24-0.88%27.5027.8426.75
Nov 29, 202127.38-0.08-0.29%27.4627.4626.70
Nov 26, 202127.720.170.61%27.5528.1227.35
Nov 25, 202129.030.893.07%28.1429.0327.96
Nov 24, 202127.77-0.34-1.22%28.1128.1527.40
Nov 23, 202127.66-0.69-2.49%28.3528.6727.60
Nov 22, 202128.52-0.01-0.04%28.5328.8128.20
Nov 19, 202127.92-0.79-2.83%28.7128.7127.30
Nov 18, 202128.65-0.37-1.29%29.0229.1828.65
Nov 17, 202128.76-1.22-4.24%29.9829.9828.65
Nov 16, 202129.08-0.46-1.58%29.5429.5828.90
Nov 15, 202129.02-0.59-2.03%29.6129.6528.81
Nov 12, 202129.490.190.64%29.3029.6329.11
Nov 11, 202129.580.160.54%29.4229.7029.01
Nov 10, 202128.76-0.87-3.03%29.6329.6328.60
Nov 09, 202129.40-0.21-0.71%29.6129.8229.26
Nov 08, 202129.570.020.07%29.5529.6228.96
Nov 05, 202129.460.632.14%28.8329.6128.71
Nov 04, 202128.860.280.97%28.5828.9228.41
Nov 03, 202128.460.451.58%28.0128.5727.96
Nov 02, 202128.26-0.64-2.26%28.9028.9028.01
Nov 01, 202128.41-0.55-1.94%28.9628.9928.15
Oct 29, 202128.230.873.08%27.3628.2327.36
Oct 28, 202127.62-0.03-0.11%27.6527.7727.35
Oct 27, 202127.95-0.36-1.29%28.3128.4627.35
Oct 25, 202128.35-0.99-3.49%29.3429.3428.35
Oct 22, 202128.57-0.69-2.42%29.2629.2628.36
Oct 21, 202128.72-0.79-2.75%29.5129.5128.70
Oct 20, 202128.75-0.77-2.68%29.5229.5228.61
Oct 19, 202129.41-0.06-0.20%29.4729.5229.10
Oct 18, 202129.51-0.74-2.51%30.2530.2529.46
Oct 15, 202130.11-0.15-0.50%30.2630.3029.90

Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Flughafen Wien AG +€0.05 (0.13%) i ponad 12 000 globalnych akcji ETF-ów

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

Link Icon

2 miliony

rachunki zasilane

3 miliardy £

w aktywach klientów i gotówce

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w sekundy

Niech Twoje pieniądze pracują dzięki diagramom i AutoInvest

Stwórz zdywersyfikowany portfel i dostosuj go do swoich własnych celów finansowych

Dowiedz się więcej

Inwestuj już od £1 dzięki akcjom ułamkowym

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Fractional shares video
Security type image

Regulowane

Trading 212 podlega kontroli różnych europejskich organów

Security type image

Ochrona środków

Twoje środki są przechowywane na specjalnym koncie i zabezpieczone przez FSCS do kwoty 85 000 GBP

Security type image

Chronimy Twoje dane

Chronimy Twoje dane, stosując najlepsze praktyki branżowe

Dowiedz się więcej

Ponad 12,000 globalnych akcji i ETF-ów

Zobacz wszystkie Akcje i ETF-y

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij inwestować już teraz

Masz już konto?

Start trading image