Twój kapitał jest narażony na ryzyko i możesz odzyskać mniej, niż inwestujesz. Dotychczasowe wyniki nie stanowią gwarancji przyszłych wyników.
Forward Industries
FORD
Forward Industries
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 £
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
3.79-0.03-0.79%3.823.903.71
3.790.020.53%3.773.833.59
3.700.010.27%3.693.723.59
3.61-0.01-0.28%3.623.673.54
3.66-0.12-3.28%3.783.853.53
3.750.030.80%3.723.783.54
3.77-0.03-0.80%3.803.823.66
3.74-0.06-1.60%3.803.833.58
3.73-0.22-5.90%3.953.963.63
3.900.184.62%3.723.933.72
3.63-0.42-11.57%4.054.063.63
3.88-0.11-2.84%3.994.143.85
3.91-0.15-3.84%4.064.063.88
3.980.358.79%3.634.173.60
3.65-0.17-4.66%3.823.823.60
3.650.051.37%3.603.713.56
3.57-0.05-1.40%3.623.743.54
3.62-0.17-4.70%3.793.793.54
3.55-0.07-1.97%3.623.743.52
3.570.041.12%3.533.753.51
3.63-0.17-4.68%3.803.803.51
3.82-0.18-4.71%4.004.193.72
3.810.215.51%3.603.913.47
3.51-0.18-5.13%3.693.793.36
3.64-0.15-4.12%3.794.073.40
3.80-0.26-6.84%4.064.233.77
4.18-1.24-29.67%5.425.423.96
4.780.367.53%4.424.963.97
4.650.6614.19%3.994.703.83
3.960.000.00%3.964.013.80
3.97-0.07-1.76%4.044.293.75
3.92-0.22-5.61%4.144.153.91
4.18-0.06-1.44%4.244.454.03
4.190.000.00%4.194.454.09
4.24-0.02-0.47%4.264.504.00
4.22-0.12-2.84%4.344.384.16
4.360.4610.55%3.904.503.88
3.91-0.04-1.02%3.954.083.80
4.06-0.31-7.64%4.374.373.95
4.42-0.07-1.58%4.494.494.23
4.440.173.83%4.274.524.24
4.260.163.76%4.104.593.92
4.16-0.39-9.37%4.554.634.07
4.760.7816.39%3.984.783.98
4.700.7816.60%3.928.293.91
3.910.092.30%3.824.133.75
3.870.061.55%3.814.193.81
3.930.266.62%3.674.033.67
3.720.174.57%3.553.983.55
3.65-0.69-18.90%4.344.493.65
4.45-0.07-1.57%4.524.814.44
4.740.051.05%4.694.874.60
4.760.5411.34%4.224.774.18
4.20-0.26-6.19%4.464.474.20
4.550.040.88%4.514.664.38
4.490.204.45%4.294.694.29
4.410.6414.51%3.774.483.77
3.790.041.06%3.754.403.65
3.76-0.04-1.06%3.804.013.74
4.01-0.14-3.49%4.154.303.77
4.87-0.17-3.49%5.045.164.70
4.950.061.21%4.895.253.65
4.88-0.20-4.10%5.085.084.81
4.81-0.24-4.99%5.055.194.67
5.15-0.05-0.97%5.205.205.15
5.20-0.20-3.85%5.405.425.20
5.32-0.09-1.69%5.415.415.21
5.24-0.16-3.05%5.405.405.20
5.20-0.09-1.73%5.295.355.16
5.20-0.05-0.96%5.255.295.05
5.290.010.19%5.285.405.16
4.91-0.31-6.31%5.225.304.91
5.100.295.69%4.815.494.81
5.20-0.21-4.04%5.415.415.15
5.28-0.08-1.52%5.365.555.23
5.320.020.38%5.305.505.18
5.40-0.02-0.37%5.425.505.27
5.35-0.05-0.93%5.405.505.27
5.400.000.00%5.405.515.10
5.510.285.08%5.235.605.23
5.23-0.07-1.34%5.305.605.23
5.400.152.78%5.255.505.25
5.290.061.13%5.235.355.23
5.31-0.06-1.13%5.375.485.12
5.14-0.06-1.17%5.205.545.11
5.26-0.13-2.47%5.395.605.18
5.330.132.44%5.205.595.20
5.28-0.31-5.87%5.595.605.28
5.280.081.52%5.205.505.12
5.18-0.05-0.97%5.235.375.12
5.120.020.39%5.105.545.10
5.18-0.05-0.97%5.235.465.10
5.21-0.22-4.22%5.435.435.21
5.380.183.35%5.205.605.20
5.470.193.47%5.285.485.28
5.350.101.87%5.255.605.03
5.59-0.68-12.16%6.276.275.02
5.110.214.11%4.905.404.90
5.00-0.18-3.60%5.185.315.00
5.190.010.19%5.185.405.00
5.01-0.05-1.00%5.065.405.01
5.400.6011.11%4.805.404.80
5.01-0.33-6.59%5.345.385.01
5.30-0.16-3.02%5.465.465.02
5.350.000.00%5.355.425.30
5.34-0.15-2.81%5.495.695.34
5.38-0.10-1.86%5.485.695.34
5.54-0.12-2.17%5.665.805.40
5.69-0.11-1.93%5.805.815.63
5.770.101.73%5.675.905.66
5.69-0.11-1.93%5.805.805.60
5.78-0.21-3.63%5.995.995.68
5.700.091.58%5.616.205.61
5.740.193.31%5.555.895.51
5.66-0.22-3.89%5.886.005.62
6.070.325.27%5.756.205.50
5.820.000.00%5.825.995.42
5.95-0.24-4.03%6.196.205.86
6.020.213.49%5.816.155.81
6.080.477.73%5.616.095.61
5.80-0.39-6.72%6.196.315.80
6.000.000.00%6.006.105.63
5.800.000.00%5.806.305.60
5.90-0.14-2.37%6.046.205.50
4.60-1.56-33.91%6.166.204.60
6.300.030.48%6.276.456.01
6.20-0.30-4.84%6.506.506.09
6.490.365.55%6.136.506.13
6.20-0.10-1.61%6.306.366.10
6.500.142.15%6.366.506.30
6.41-0.19-2.96%6.606.666.40
6.41-0.29-4.52%6.706.706.40
6.50-0.01-0.15%6.516.706.49
6.710.304.47%6.416.756.41
6.32-0.20-3.16%6.526.676.30
6.51-0.06-0.92%6.576.736.47
6.700.101.49%6.606.776.50
6.610.010.15%6.606.776.50
6.51-0.11-1.69%6.626.806.44
6.690.091.35%6.606.796.58
6.58-0.12-1.82%6.707.006.40
6.70-0.39-5.82%7.097.096.70
7.080.588.19%6.507.106.50
6.970.020.29%6.957.186.80
6.98-0.33-4.73%7.317.386.61
7.50-0.25-3.33%7.757.807.19
7.550.243.18%7.317.587.15
7.31-0.19-2.60%7.507.807.30
7.580.050.66%7.537.607.21
7.30-0.08-1.10%7.387.607.15
7.15-0.30-4.20%7.457.507.10
7.390.496.63%6.907.406.90
7.00-0.07-1.00%7.077.406.86
7.060.131.84%6.937.306.92
7.05-0.23-3.26%7.287.457.05
7.25-0.15-2.07%7.407.527.08
7.080.020.28%7.067.467.03
7.390.293.92%7.107.707.08
7.150.050.70%7.107.757.00
7.200.111.53%7.097.207.00
7.190.111.53%7.087.196.96
7.010.111.57%6.907.236.90
6.930.233.32%6.707.206.70
7.000.000.00%7.007.196.80
7.000.091.29%6.917.206.87
7.00-0.14-2.00%7.147.296.93
7.14-0.03-0.42%7.177.276.90
7.16-0.01-0.14%7.177.287.04
7.160.000.00%7.167.297.10
7.210.020.28%7.197.297.04
7.290.192.61%7.107.377.10
7.13-0.09-1.26%7.227.307.10
7.10-0.18-2.54%7.287.357.10
7.360.060.82%7.307.397.10
7.10-0.15-2.11%7.257.397.09
7.21-0.09-1.25%7.307.406.97
7.290.253.43%7.047.406.93
6.99-0.01-0.14%7.007.486.90
7.220.141.94%7.087.337.02
7.200.415.69%6.797.606.78
7.60-0.10-1.32%7.707.707.20
7.200.304.17%6.907.396.85
6.28-0.68-10.83%6.967.035.86
7.00-0.05-0.71%7.057.307.00
7.20-0.20-2.78%7.407.407.10
7.20-0.20-2.78%7.407.417.18
7.35-0.07-0.95%7.427.497.20
7.20-0.22-3.06%7.427.477.08
7.20-0.10-1.39%7.307.307.17
7.19-0.01-0.14%7.207.557.08
7.41-0.09-1.21%7.507.707.16
7.510.364.79%7.157.727.15
7.72-0.03-0.39%7.757.757.36
7.800.000.00%7.807.937.57
7.900.000.00%7.908.007.58
7.900.000.00%7.907.907.06
7.10-0.20-2.82%7.307.507.10
7.21-0.29-4.02%7.507.757.06
7.750.455.81%7.307.907.30
7.50-0.06-0.80%7.567.827.50
7.500.415.47%7.097.817.08
7.20-0.70-9.72%7.907.907.10
7.31-0.09-1.23%7.407.507.00
7.50-0.40-5.33%7.907.947.20
7.10-0.42-5.92%7.527.687.05
7.740.232.97%7.517.757.32
7.77-0.02-0.26%7.798.107.40
7.660.273.52%7.397.897.28
7.27-0.18-2.48%7.457.457.00
7.220.020.28%7.207.457.00
7.200.101.39%7.107.407.00
7.23-0.26-3.60%7.497.497.01
7.210.212.91%7.007.507.00
7.140.040.56%7.107.207.00
7.100.000.00%7.107.207.00
7.01-0.18-2.57%7.197.206.82
7.030.000.00%7.037.196.86
7.11-0.12-1.69%7.237.266.85
7.200.000.00%7.207.407.00
7.10-0.10-1.41%7.207.207.05
7.280.070.96%7.217.507.05
7.28-0.05-0.69%7.337.507.05
7.23-0.11-1.52%7.347.407.05
7.21-0.09-1.25%7.307.406.90
7.25-0.35-4.83%7.607.607.15
7.300.172.33%7.137.587.13
7.35-0.65-8.84%8.008.007.09
7.610.101.31%7.518.007.51
8.00-0.10-1.25%8.108.207.50
7.67-0.13-1.69%7.808.007.61
7.750.354.52%7.407.757.40
7.750.050.65%7.708.147.65
7.65-0.12-1.57%7.777.777.39
7.54-0.26-3.45%7.807.807.26
7.57-0.23-3.04%7.807.807.57
7.59-0.41-5.40%8.008.007.59
7.81-0.04-0.51%7.857.877.73
7.880.384.82%7.507.887.50
7.58-0.06-0.79%7.647.647.58
7.670.010.13%7.667.717.60
7.71-0.02-0.26%7.737.897.66
7.71-0.02-0.26%7.737.917.70
7.88-0.02-0.25%7.908.267.83
8.06-0.04-0.50%8.108.197.76
8.000.273.37%7.738.107.73
7.900.172.15%7.738.007.60
7.85-0.55-7.01%8.408.407.83
8.08-0.22-2.72%8.308.307.86
7.99-0.29-3.63%8.288.297.70
7.80-0.10-1.28%7.908.097.61
7.86-0.06-0.76%7.927.947.83
7.920.070.88%7.858.037.80
7.91-0.08-1.01%7.998.007.85
7.960.091.13%7.878.187.87
7.93-0.05-0.63%7.988.047.85
7.97-0.13-1.63%8.108.107.85
8.20-0.19-2.32%8.398.398.11
8.240.040.49%8.208.428.20
8.360.000.00%8.368.508.15
8.360.121.44%8.248.508.01
8.590.080.93%8.518.678.45
8.430.131.54%8.308.908.30
8.300.202.41%8.108.398.10
8.11-0.28-3.45%8.398.548.10
8.350.000.00%8.358.498.19
8.120.091.11%8.038.288.03
8.100.030.37%8.078.208.07
8.10-0.12-1.48%8.228.447.98
8.34-0.17-2.04%8.518.548.33
8.48-0.05-0.59%8.538.698.29
8.67-0.03-0.35%8.708.998.50
8.62-0.08-0.93%8.708.748.44
8.90-0.20-2.25%9.109.108.60
8.900.202.25%8.708.998.70
8.66-0.17-1.96%8.838.838.66
8.55-0.05-0.58%8.609.008.35
8.36-0.04-0.48%8.408.708.19
8.41-0.09-1.07%8.508.808.37
8.730.000.00%8.738.838.60
9.000.343.78%8.669.008.66
8.82-0.09-1.02%8.919.008.63
8.810.101.14%8.719.188.58
8.66-0.09-1.04%8.758.808.66
8.64-0.04-0.46%8.688.908.26
8.740.080.92%8.668.808.50
8.70-0.02-0.23%8.728.868.67
8.860.010.11%8.858.908.80
8.900.020.22%8.888.978.75
9.030.010.11%9.029.138.95
8.960.111.23%8.859.108.85
8.97-0.11-1.23%9.089.098.72
8.980.000.00%8.989.048.67
9.050.050.55%9.009.108.88
9.030.030.33%9.009.108.86
9.06-0.08-0.88%9.149.209.04
9.08-0.22-2.42%9.309.448.25
9.430.131.38%9.309.479.30
9.410.010.11%9.409.509.33
9.360.131.39%9.239.509.23
9.39-0.09-0.96%9.489.699.19
9.500.000.00%9.509.509.50
9.45-0.05-0.53%9.509.709.45
9.580.282.92%9.309.829.30
9.47-0.13-1.37%9.609.699.40
9.54-0.06-0.63%9.609.809.41
9.700.131.34%9.579.859.56
9.60-0.10-1.04%9.709.739.50
9.55-0.18-1.88%9.739.739.51
9.71-0.01-0.10%9.729.859.70
9.700.202.06%9.509.809.40
9.46-0.08-0.85%9.549.549.36
9.67-0.33-3.41%10.0010.109.58
10.000.202.00%9.8010.309.60
10.200.201.96%10.0010.409.70
10.500.403.81%10.1010.509.80
10.00-0.10-1.00%10.1010.509.80
10.200.201.96%10.0010.409.80
10.20-0.20-1.96%10.4010.4010.10
10.01-0.09-0.90%10.1010.5010.00
10.20-0.10-0.98%10.3010.6010.15
10.300.302.91%10.0010.6010.00
10.30-0.10-0.97%10.4011.0010.10
10.40-0.10-0.96%10.5010.909.90
10.300.000.00%10.3010.7010.10
10.30-0.70-6.80%11.0011.0010.20
10.30-0.30-2.91%10.6010.6010.10
10.10-0.10-0.99%10.2010.509.70
10.300.100.97%10.2010.3010.20
10.300.706.80%9.6010.409.60
9.90-0.10-1.01%10.0010.009.82
10.100.000.00%10.1010.1010.00
10.000.101.00%9.9010.109.90
10.00-0.20-2.00%10.2010.219.90
10.00-0.20-2.00%10.2010.309.90
10.100.100.99%10.0010.3010.00
10.200.302.94%9.9010.309.90
10.100.000.00%10.1010.3010.00
10.100.000.00%10.1010.609.60
9.90-0.20-2.02%10.1010.709.80
10.600.504.72%10.1010.609.90
10.000.101.00%9.9010.609.90
10.400.201.92%10.2010.7010.00
10.00-0.20-2.00%10.2010.809.90
10.400.403.85%10.0011.209.80
9.90-0.30-3.03%10.2010.709.80
10.00-0.60-6.00%10.6010.709.90
10.50-0.20-1.90%10.7010.7010.10
10.40-0.80-7.69%11.2011.209.90
10.10-0.10-0.99%10.2010.6010.00
10.400.100.96%10.3010.8010.00
10.30-0.30-2.91%10.6011.3010.00
10.10-1.10-10.89%11.2011.209.80
10.50-0.20-1.90%10.7011.0010.30
10.60-0.60-5.66%11.2011.5010.50
10.80-0.40-3.70%11.2011.9010.60
11.00-0.40-3.64%11.4011.8010.80
11.70-0.30-2.56%12.0012.2011.20
12.100.604.96%11.5012.3011.20
12.000.806.67%11.2012.1011.10
11.10-0.60-5.41%11.7011.9011.00
11.500.000.00%11.5012.1011.30
11.30-1.00-8.85%12.3012.3010.90
11.700.201.71%11.5011.9011.20
11.700.000.00%11.7012.1011.00
11.500.504.35%11.0011.5010.57
Powiązane
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Forward Industries Inc -$0 (0%) i ponad 13 000 globalnych akcji ETF-ów
Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
rachunki zasilane
Trustpilot
TrustScore 4.6
33 072 opinie
w aktywach klientów i gotówce
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij inwestować już teraz
Pobierz aplikację mobilną
Doskonała
Ocena 4.6 / 5 na podstawie 33 072 recenzji na
Trustpilot
Ocena 4.6 / 5 na podstawie 33 072 recenzji na
Trustpilot
Zaproszony
Friendly and easy to use
It's very easy to use and has a lot of assets to trade. I like that it has both accounts (invest and CFD) just one click away. Totally recommend if you are new to this, as I was when I started.
Zaproszony
Top Notch investing app!!
I’ve been using Trading 212 for a while now, and it’s been a fantastic experience! The app offers commission-free trading on stocks, ETFs, and even fractional shares, making it accessible for investors at all levels. The user interface is incredibly intuitive and easy to navigate, which makes tracking my portfolio and executing trades quick and hassle-free. I especially appreciate the Invest and CFD accounts, offering flexibility whether you're looking to invest long-term or trade short-term. The educational materials and demo account are also helpful for beginners wanting to get a feel for trading before putting in real money. With no hidden fees, transparent pricing, and excellent customer service, I highly recommend Trading 212 to anyone looking to start or improve their investing journey!
Zaproszony
Best trading app
Easy to make trades , safe , been using for 3 years , just gets better
Zaproszony
It is an awesome experience using…
It is an awesome experience using trading 212
Responsive team and the app makes everything easy to manage
I found them to be responsive and my needs were met without issue. Easy to get used to the app and the ability to manage different accounts including transferring easily between Cash and Stocks & Shares ISA accounts. Transferring in a Cash ISA was extremely easy. I'm waiting to transfer holdings from a S&S ISA until the 'in specie' transfer is available at the end of Sep '24.
Zaproszony
Best rate for easy access cash ISA with…
Best rate for easy access cash ISA with daily updates on interest accrued.
Zaproszony
Great interest rate
Great interest rate, amazing to be able to see interest accuring daily and the app is easy to use!
Zaproszony
Great trading experience
Easy to use app. Always places and completes orders timely. Stable platform.
Zaproszony
Great ISA
Trading 212 awesome and great to use and invest. It’s great that one can invest like me in cash for protection ( and still get a decent amount of interest added) and to be able to invest in Investment Trusts for equity trading. I intend to hold onto my funds and cash over the long term 10+. Thanks again Paul 😀
Zaproszony
It’s simple and easy to buy and sell…
It’s simple and easy to buy and sell shares and I love the rebalance feature to help you manage your pies of shares.
Zaproszony
Should have done this way before now…
Very simple app to use giving you straight forward data on your investments
Zaproszony
Easy to use, reliable and straightforward
Easy to use, clear and reliable platform. Their cash ISA has a good interest rate which I am able to deposit and withdraw freely.
Zaproszony
Very nice app
Very nice app, now the cash is invested in a 5.2% interest rate, you can have Cash and Stock and share ISAs at 5.2% as well and the cash can be transferred between the two accounts. The app is very intuitive and allows a lot of options, I like the choice of pies to invest in. I am one of the pioneers of Trading212 and I was never disappointed
Zaproszony
Better conditions then the average competitor
Nice UI, good conditions. Cheap transaction cost and many trading tools which might be of intrest to some.
Zaproszony
Excellent app and saving rates are much…
Excellent app and saving rates are much better than High Street banks. Puts them to shame and shows how detached they are from looking after their customers
Zaproszony
Easy and satisfying to use…
I’m really impressed with Trading 212’s Cash ISA. My favourite feature is how the interest is added daily—it's satisfying to see the value of my savings tick up every time I open the app. The platform is user-friendly and transparent, making it a great choice for anyone looking to manage their ISA with ease. Highly recommend!
Zaproszony
Great way to invest money
Great way to invest money. I started with a little bit in a savings Isa and withdrew it to test it out. All good, all legitimate and a great rate of interest.
Zaproszony
Great interface, great products
Interface is very clean and easy to use. The products offered are fantastic. Would definitely recommend.
Zaproszony
Easy to use
I love the app, it helps me to start investing with straightforward sections, some simple courses and practice with unreal money.
Zaproszony
An amazing platform for trading and…
An amazing platform for trading and investing. I've used 10 brokers, and I actively use 6 at the moment due to large portfolio size, yet T212 remains my primary due to low fees, excellent user interface and now high interest on uninvested cash. They continue to innovate, evolve and add new facilities though they are lagging slightly on things like portfolio transfers but thats now being rolled out together with 24/5 trading which is an absolute game changer. I've used T212 for 5 years and It's been a wonderful experience. You are reminded by how good T212 is and why its the best once you try another platform.
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
