W przypadku wszystkich inwestycji kapitał narażony jest na ryzyko. Wartość inwestycji może spadać i wzrastać i możesz odzyskać mniej, niż zostało zainwestowane.
Federal Screw Works
FSCR
Federal Screw Works
Dzisiaj
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 £
Zestawienie
Dane historyczne
Główne wskaźniki
Podsumowanie finansowe
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
Mar 06, 20236.290.050.79%6.246.336.24
Mar 02, 20236.320.101.58%6.226.326.18
Feb 28, 20236.20-0.02-0.32%6.226.226.20
Feb 27, 20236.190.020.32%6.176.226.17
Feb 24, 20236.220.050.80%6.176.226.17
Feb 23, 20236.190.020.32%6.176.236.17
Feb 22, 20236.18-0.02-0.32%6.206.226.16
Feb 15, 20236.200.020.32%6.186.226.18
Feb 14, 20236.210.050.81%6.166.226.16
Feb 09, 20236.20-0.02-0.32%6.226.226.16
Feb 08, 20236.220.000.00%6.226.226.17
Feb 07, 20236.200.000.00%6.206.206.20
Feb 02, 20236.16-0.04-0.65%6.206.226.16
Feb 01, 20236.180.010.16%6.176.186.17
Jan 31, 20236.170.010.16%6.166.176.16
Jan 30, 20236.210.000.00%6.216.216.21
Dec 14, 20227.11-0.11-1.55%7.227.227.11
Dec 13, 20227.07-0.10-1.41%7.177.177.07
Dec 06, 20227.830.000.00%7.837.837.83
Dec 02, 20227.850.000.00%7.857.857.85
Dec 01, 20227.850.000.00%7.857.857.85
Nov 29, 20227.830.000.00%7.837.837.83
Nov 25, 20227.830.000.00%7.837.837.83
Nov 17, 20227.850.010.13%7.847.857.83
Nov 10, 20227.850.000.00%7.857.857.85
Nov 07, 20227.850.000.00%7.857.857.85
Nov 04, 20227.840.000.00%7.847.847.84
Nov 03, 20227.850.000.00%7.857.857.85
Nov 01, 20227.840.000.00%7.847.847.84
Oct 31, 20227.850.000.00%7.857.857.85
Oct 20, 20227.840.000.00%7.847.847.84
Oct 04, 20227.850.000.00%7.857.857.85
Sep 26, 20227.840.000.00%7.847.847.84
Sep 20, 20227.840.000.00%7.847.847.84
Sep 09, 20227.81-0.01-0.13%7.827.847.81
Aug 30, 20227.55-0.02-0.26%7.577.577.55
Aug 29, 20227.55-0.54-7.15%8.098.097.55
Aug 26, 20228.07-0.01-0.12%8.088.088.07
Aug 25, 20228.09-0.50-6.18%8.598.608.08
Aug 24, 20228.07-0.02-0.25%8.098.098.07
Aug 23, 20228.070.000.00%8.078.078.07
Aug 22, 20228.090.000.00%8.098.098.09
Aug 19, 20228.08-0.02-0.25%8.108.108.08
Aug 18, 20228.090.000.00%8.098.098.09
Aug 17, 20228.080.010.12%8.078.108.07
Aug 16, 20228.080.000.00%8.088.088.08
Jul 28, 20228.57-0.01-0.12%8.588.588.55
Jul 25, 20228.550.010.12%8.548.578.50
Jul 21, 20228.560.000.00%8.568.568.56
Jul 19, 20228.550.000.00%8.558.558.55
Jul 18, 20228.55-0.02-0.23%8.578.578.55
Jul 15, 20228.560.000.00%8.568.568.56
Jul 14, 20228.550.000.00%8.558.558.55
Jul 13, 20228.560.000.00%8.568.568.56
Jul 12, 20228.560.000.00%8.568.568.56
Jul 11, 20228.560.000.00%8.568.568.56
Jul 08, 20228.570.000.00%8.578.578.57
Jul 07, 20228.570.000.00%8.578.578.57
Jul 06, 20228.550.000.00%8.558.558.55
Jul 05, 20228.550.000.00%8.558.558.55
Jul 01, 20228.55-0.02-0.23%8.578.578.55
Jun 16, 20227.550.000.00%7.557.557.55
Jun 06, 20228.560.000.00%8.568.568.56
Jun 03, 20228.550.000.00%8.558.568.53
Jun 02, 202210.130.000.00%10.1310.1310.13
Jun 01, 202210.770.000.00%10.7710.7710.77
May 20, 20228.56-0.07-0.82%8.638.638.56
May 19, 20228.570.000.00%8.578.578.57
Apr 26, 20228.070.000.00%8.078.078.07
Apr 20, 20228.360.000.00%8.368.368.36
Mar 09, 20228.11-0.01-0.12%8.128.128.11
Feb 28, 20228.120.000.00%8.128.128.12
Feb 25, 20228.130.010.12%8.128.148.12
Feb 24, 20228.140.000.00%8.148.148.14
Dec 29, 20219.150.000.00%9.159.159.15
Dec 22, 20219.00-0.54-6.00%9.549.549.00
Dec 15, 202110.08-0.05-0.50%10.1310.1310.08
Dec 14, 202110.140.000.00%10.1410.1410.14
Dec 08, 202110.910.000.00%10.9110.9110.91
Dec 07, 20219.980.000.00%9.989.989.92
Dec 03, 202110.100.000.00%10.1010.1010.10
Nov 19, 20219.560.525.44%9.049.649.02
Nov 16, 20218.81-0.31-3.52%9.129.128.81
Nov 12, 20218.810.000.00%8.818.818.81
Nov 11, 20219.090.000.00%9.099.099.09
Nov 09, 20218.82-0.03-0.34%8.859.098.82
Nov 08, 20218.810.000.00%8.818.818.81
Oct 20, 20219.10-0.01-0.11%9.119.119.10
Oct 15, 20218.190.151.83%8.048.198.00
Sep 30, 20218.120.000.00%8.128.128.12
Sep 28, 20218.080.040.50%8.048.278.04
Sep 20, 20218.110.000.00%8.118.118.11
Sep 16, 20218.04-0.01-0.12%8.058.057.61
Sep 15, 20217.600.000.00%7.607.607.60
Sep 10, 20218.120.000.00%8.128.127.51
Sep 09, 20217.51-0.35-4.66%7.867.897.51
Sep 08, 20217.510.000.00%7.517.517.51
Sep 03, 20217.770.000.00%7.777.777.77
Aug 02, 20217.28-0.26-3.57%7.547.547.25
Jul 28, 20217.24-0.72-9.94%7.967.977.24
Jul 22, 20217.28-0.34-4.67%7.627.627.24
Jul 14, 20217.28-0.32-4.40%7.607.607.28
Jul 13, 20217.27-0.01-0.14%7.287.287.27
May 26, 20217.270.000.00%7.277.277.27
May 25, 20217.000.233.29%6.777.046.67
May 24, 20216.55-0.02-0.31%6.576.575.84
Apr 29, 20216.01-0.01-0.17%6.026.026.01
Apr 19, 20216.830.284.10%6.556.836.55
Apr 16, 20217.35-0.01-0.14%7.367.367.35
Apr 15, 20217.28-0.26-3.57%7.547.547.28
Apr 14, 20217.26-0.10-1.38%7.367.367.26
Apr 13, 20217.34-0.02-0.27%7.367.367.34
Apr 12, 20217.36-0.18-2.45%7.547.547.36
Apr 09, 20217.34-0.03-0.41%7.377.377.34
Apr 06, 20217.280.040.55%7.247.287.24
Mar 25, 20217.26-0.02-0.28%7.287.287.26
Mar 23, 20217.010.081.14%6.937.026.93
Mar 22, 20216.90-0.03-0.43%6.936.936.76
Mar 18, 20216.91-0.03-0.43%6.946.946.91
Mar 17, 20216.49-0.01-0.15%6.506.506.49
Mar 16, 20216.430.000.00%6.436.436.43
Mar 15, 20216.420.172.65%6.256.516.25
Mar 09, 20216.200.000.00%6.206.206.20
Mar 08, 20216.11-0.10-1.64%6.216.216.11
Mar 05, 20215.980.071.17%5.915.985.91
Mar 03, 20215.83-0.25-4.29%6.086.315.83
Mar 02, 20215.82-0.01-0.17%5.835.835.55
Feb 18, 20215.980.000.00%5.985.985.98
Feb 16, 20215.96-0.30-5.03%6.266.265.94
Feb 12, 20216.770.000.00%6.776.776.77
Feb 09, 20215.96-0.10-1.68%6.066.585.96
Jan 29, 20216.05-0.25-4.13%6.306.336.05
Jan 22, 20216.320.000.00%6.326.325.66
Jan 19, 20216.20-0.81-13.06%7.017.016.20
Jan 15, 20216.190.000.00%6.196.196.19
Jan 14, 20216.020.274.49%5.756.185.75
Jan 11, 20215.500.000.00%5.505.505.50
Jan 04, 20215.51-0.02-0.36%5.535.535.51
Dec 07, 20205.260.264.94%5.005.265.00
Dec 03, 20205.00-0.24-4.80%5.245.265.00
Dec 02, 20205.000.000.00%5.005.005.00
Dec 01, 20205.210.000.00%5.215.215.21
Nov 30, 20205.250.000.00%5.255.255.25
Nov 27, 20205.150.000.00%5.155.155.15
Nov 13, 20204.89-0.36-7.36%5.255.254.89
Nov 11, 20205.250.000.00%5.255.255.25
Powiązane
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Federal Screw Works -$0 (0%) i ponad 12 000 globalnych akcji ETF-ów
Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
2 miliony
rachunki zasilane
3 miliardy £
w aktywach klientów i gotówce
Kupuj akcje błyskawicznie
Niech Twoje pieniądze pracują dzięki diagramom i AutoInvest
Stwórz zdywersyfikowany portfel i dostosuj go do swoich własnych celów finansowych
Inwestuj już od £1 dzięki akcjom ułamkowym
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Regulowane
Trading 212 podlega kontroli różnych europejskich organów
Ochrona środków
Twoje środki są przechowywane na specjalnym koncie i zabezpieczone przez FSCS do kwoty 85 000 GBP
Chronimy Twoje dane
Chronimy Twoje dane, stosując najlepsze praktyki branżowe
Ponad 12,000 globalnych akcji i ETF-ów
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij inwestować już teraz
Masz już konto?
