Jun 20, 2025 115.80 0.50 0.43% 115.30 117.60 115.30
Jun 19, 2025 115.60 -0.80 -0.69% 116.40 117.00 115.30
Jun 18, 2025 116.90 0.30 0.26% 116.60 117.60 116.30
Jun 17, 2025 116.70 0.60 0.51% 116.10 116.80 115.10
Jun 16, 2025 117.10 -0.50 -0.43% 117.60 117.80 115.80
Jun 13, 2025 117.30 -0.30 -0.26% 117.60 118.10 116.40
Jun 12, 2025 118.60 -0.70 -0.59% 119.30 119.50 117.30
Jun 11, 2025 118.90 1.00 0.84% 117.90 119.20 117.80
Jun 10, 2025 118.50 -0.50 -0.42% 119.00 119.00 117.20
Jun 09, 2025 119.10 -0.40 -0.34% 119.50 120.20 118.50
Jun 06, 2025 119.50 -0.40 -0.33% 119.90 120.60 118.90
Jun 05, 2025 120.90 0.60 0.50% 120.30 122.60 120.00
Jun 04, 2025 120.40 1.30 1.08% 119.10 120.80 118.30
Jun 03, 2025 119.10 -1.70 -1.43% 120.80 121.00 118.80
Jun 02, 2025 120.20 0.40 0.33% 119.80 120.60 118.50
May 30, 2025 119.90 0.60 0.50% 119.30 120.10 118.90
May 29, 2025 118.90 -0.40 -0.34% 119.30 119.60 117.00
May 28, 2025 118.50 0.10 0.08% 118.40 119.50 117.80
May 27, 2025 118.60 -0.10 -0.08% 118.70 119.70 118.00
May 26, 2025 118.90 -0.80 -0.67% 119.70 119.90 118.10
May 23, 2025 118.70 1.00 0.84% 117.70 119.00 116.60
May 22, 2025 118.00 1.40 1.19% 116.60 118.30 115.70
May 21, 2025 117.10 0.70 0.60% 116.40 118.10 116.10
May 20, 2025 116.90 0.40 0.34% 116.50 117.60 115.40
May 19, 2025 116.00 1.70 1.47% 114.30 116.50 113.80
May 16, 2025 115.10 0.80 0.70% 114.30 115.90 113.40
May 15, 2025 113.10 3.50 3.09% 109.60 113.70 109.20
May 14, 2025 108.10 0.70 0.65% 107.40 109.20 107.30
May 13, 2025 107.20 -0.50 -0.47% 107.70 108.50 107.20
May 12, 2025 108.10 -1.40 -1.30% 109.50 110.20 106.10
May 09, 2025 109.60 0.90 0.82% 108.70 110.80 107.80
May 08, 2025 108.20 0.30 0.28% 107.90 109.50 107.70
May 07, 2025 107.60 0.50 0.46% 107.10 107.70 105.80
May 06, 2025 107.10 -0.90 -0.84% 108.00 108.20 103.70
May 05, 2025 107.00 1.40 1.31% 105.60 107.70 105.40
May 02, 2025 105.20 0.00 0.00% 105.20 106.00 104.20
Apr 30, 2025 104.70 1.20 1.15% 103.50 104.70 102.90
Apr 29, 2025 103.10 0.60 0.58% 102.50 103.10 101.80
Apr 28, 2025 102.30 -0.30 -0.29% 102.60 103.30 101.20
Apr 25, 2025 102.30 -0.20 -0.20% 102.50 103.00 100.40
Apr 24, 2025 102.30 1.70 1.66% 100.60 102.70 100.30
Apr 23, 2025 101.00 -1.03 -1.02% 102.03 102.51 100.00
Apr 22, 2025 101.10 0.33 0.33% 100.77 101.72 100.49
Apr 17, 2025 101.20 0.17 0.17% 101.03 101.32 99.90
Apr 16, 2025 101.20 -0.27 -0.27% 101.47 101.47 100.19
Apr 15, 2025 101.60 2.83 2.79% 98.77 101.73 98.76
Apr 14, 2025 98.45 -0.37 -0.38% 98.82 99.07 98.06
Apr 11, 2025 97.10 -0.84 -0.87% 97.94 98.13 95.92
Apr 10, 2025 95.90 -0.72 -0.75% 96.62 97.43 95.42
Apr 09, 2025 92.50 -0.21 -0.23% 92.71 94.28 91.71
Apr 08, 2025 94.70 3.07 3.24% 91.63 94.82 91.63
Apr 07, 2025 90.60 0.13 0.14% 90.47 94.82 88.69
Apr 04, 2025 93.80 -4.88 -5.20% 98.68 99.12 92.92
Apr 03, 2025 98.55 1.97 2.00% 96.58 98.73 96.49
Apr 02, 2025 97.60 -0.21 -0.22% 97.81 98.32 96.82
Apr 01, 2025 98.05 1.13 1.15% 96.92 98.05 96.53
Mar 31, 2025 96.40 1.16 1.20% 95.24 96.40 94.37
Mar 28, 2025 95.75 -0.98 -1.02% 96.73 97.08 95.62
Mar 27, 2025 96.95 -0.73 -0.75% 97.68 97.84 95.97
Mar 26, 2025 97.85 -0.68 -0.69% 98.53 99.07 97.85
Mar 25, 2025 98.45 0.53 0.54% 97.92 99.33 97.17
Mar 24, 2025 97.55 -0.38 -0.39% 97.93 98.22 96.79
Mar 21, 2025 97.45 0.56 0.57% 96.89 97.71 96.03
Mar 20, 2025 97.45 -0.28 -0.29% 97.73 97.84 95.97
Mar 19, 2025 97.95 -0.38 -0.39% 98.33 98.68 96.92
Mar 18, 2025 98.35 0.32 0.33% 98.03 99.43 97.57
Mar 17, 2025 97.85 1.27 1.30% 96.58 98.13 96.27
Mar 14, 2025 96.30 3.12 3.24% 93.18 96.30 93.02
Mar 13, 2025 93.35 1.43 1.53% 91.92 93.44 91.57
Mar 12, 2025 91.95 -1.28 -1.39% 93.23 93.71 91.69
Mar 11, 2025 92.75 -2.09 -2.25% 94.84 95.82 92.48
Mar 10, 2025 94.60 -4.03 -4.26% 98.63 98.63 94.52
Mar 07, 2025 98.40 0.89 0.90% 97.51 98.69 96.79
Mar 06, 2025 98.40 -2.11 -2.14% 100.51 100.51 98.40
Mar 05, 2025 100.30 0.01 0.01% 100.29 102.62 99.67
Mar 04, 2025 99.75 -1.98 -1.98% 101.73 102.33 99.75
Mar 03, 2025 101.90 6.73 6.60% 95.17 101.93 95.17
Feb 28, 2025 94.35 0.84 0.89% 93.51 95.23 93.07
Feb 27, 2025 93.05 1.03 1.11% 92.02 94.94 91.42
Feb 26, 2025 94.40 -0.54 -0.57% 94.94 95.53 94.27
Feb 25, 2025 94.35 -0.16 -0.17% 94.51 95.33 93.77
Feb 24, 2025 94.45 0.19 0.20% 94.26 95.71 94.22
Feb 21, 2025 94.00 0.48 0.51% 93.52 94.61 93.22
Feb 20, 2025 93.10 -1.58 -1.70% 94.68 94.68 93.10
Feb 19, 2025 94.20 -1.58 -1.68% 95.78 96.28 94.12
Feb 18, 2025 95.70 0.07 0.07% 95.63 96.64 95.21
Feb 17, 2025 95.40 1.33 1.39% 94.07 96.07 93.52
Feb 14, 2025 94.30 -0.72 -0.76% 95.02 95.04 94.30
Feb 13, 2025 94.90 0.29 0.31% 94.61 95.09 93.98
Feb 12, 2025 94.60 0.17 0.18% 94.43 95.93 94.43
Feb 11, 2025 94.35 -0.32 -0.34% 94.67 94.83 93.72
Feb 10, 2025 94.70 0.47 0.50% 94.23 94.78 93.28
Feb 07, 2025 94.10 -0.43 -0.46% 94.53 94.76 93.82
Feb 06, 2025 94.10 -1.84 -1.96% 95.94 95.94 93.72
Feb 05, 2025 95.50 1.28 1.34% 94.22 95.50 93.72
Feb 04, 2025 94.10 -0.32 -0.34% 94.42 94.66 93.58
Feb 03, 2025 94.65 2.51 2.65% 92.14 94.65 91.49
Jan 31, 2025 93.75 -0.06 -0.06% 93.81 94.28 93.52
Jan 30, 2025 93.85 0.96 1.02% 92.89 94.33 92.89
Jan 29, 2025 92.80 0.27 0.29% 92.53 93.37 92.47
Jan 28, 2025 92.15 0.01 0.01% 92.14 92.98 91.86
Jan 27, 2025 92.15 1.09 1.18% 91.06 92.18 90.54
Jan 24, 2025 91.70 -0.23 -0.25% 91.93 91.93 90.27
Jan 23, 2025 91.80 -1.27 -1.38% 93.07 93.57 91.61
Jan 22, 2025 92.70 1.92 2.07% 90.78 92.83 90.78
Jan 21, 2025 90.70 0.57 0.63% 90.13 90.97 89.81
Jan 20, 2025 90.40 0.24 0.27% 90.16 90.82 90.07
Jan 17, 2025 89.95 0.71 0.79% 89.24 90.17 89.09
Jan 16, 2025 89.50 0.17 0.19% 89.33 89.72 89.02
Jan 15, 2025 89.05 0.63 0.71% 88.42 89.17 88.42
Jan 14, 2025 88.40 0.63 0.71% 87.77 89.03 87.73
Jan 13, 2025 87.20 -1.52 -1.74% 88.72 89.34 87.18
Jan 10, 2025 89.30 1.27 1.42% 88.03 89.33 87.83
Jan 09, 2025 88.15 0.66 0.75% 87.49 88.47 87.24
Jan 08, 2025 87.60 0.73 0.83% 86.87 87.73 86.62
Jan 07, 2025 86.90 0.61 0.70% 86.29 86.99 86.12
Jan 06, 2025 86.00 -0.23 -0.27% 86.23 86.53 85.72
Jan 03, 2025 86.05 -0.19 -0.22% 86.24 86.42 85.62
Jan 02, 2025 86.45 1.53 1.77% 84.92 86.45 84.74
Dec 30, 2024 85.10 -0.33 -0.39% 85.43 85.43 84.72
Dec 27, 2024 85.60 -0.23 -0.27% 85.83 87.19 84.16
Dec 23, 2024 85.75 1.28 1.49% 84.47 85.75 84.12
Dec 20, 2024 84.55 0.93 1.10% 83.62 84.56 82.94
Dec 19, 2024 84.05 -0.47 -0.56% 84.52 85.11 83.39
Dec 18, 2024 85.30 -1.11 -1.30% 86.41 86.61 85.07
Dec 17, 2024 86.20 -1.18 -1.37% 87.38 87.53 86.20
Dec 16, 2024 87.75 0.93 1.06% 86.82 87.75 86.37
Dec 13, 2024 86.95 -0.63 -0.72% 87.58 88.28 86.39
Dec 12, 2024 87.65 -0.56 -0.64% 88.21 88.24 87.42
Dec 11, 2024 87.95 0.92 1.05% 87.03 87.98 86.73
Dec 10, 2024 87.25 -0.02 -0.02% 87.27 88.14 86.98
Dec 09, 2024 87.65 -2.98 -3.40% 90.63 90.63 87.44
Dec 06, 2024 90.10 0.24 0.27% 89.86 90.10 88.42
Dec 05, 2024 90.15 1.27 1.41% 88.88 90.16 88.88
Dec 04, 2024 89.05 1.52 1.71% 87.53 89.23 87.53
Dec 03, 2024 87.20 1.09 1.25% 86.11 87.23 85.56
Dec 02, 2024 86.20 0.97 1.13% 85.23 86.20 84.47
Nov 29, 2024 85.05 0.31 0.36% 84.74 85.05 84.38
Nov 28, 2024 85.00 -0.42 -0.49% 85.42 85.77 85.00
Nov 27, 2024 85.40 0.08 0.09% 85.32 85.62 84.94
Nov 26, 2024 85.10 -0.59 -0.69% 85.69 85.83 84.76
Nov 25, 2024 85.15 -0.57 -0.67% 85.72 85.73 84.32
Nov 22, 2024 85.50 1.03 1.20% 84.47 85.63 84.47
Nov 21, 2024 84.60 -0.13 -0.15% 84.73 85.22 84.43
Nov 20, 2024 84.45 -0.33 -0.39% 84.78 85.08 84.08
Nov 19, 2024 84.25 -0.03 -0.04% 84.28 84.63 83.43
Nov 18, 2024 84.30 -0.18 -0.21% 84.48 85.09 83.68
Nov 15, 2024 84.35 -0.22 -0.26% 84.57 85.12 84.07
Nov 14, 2024 84.70 0.53 0.63% 84.17 85.08 83.83
Nov 13, 2024 83.25 -2.28 -2.74% 85.53 85.53 82.97
Nov 12, 2024 85.45 -0.06 -0.07% 85.51 85.88 84.56
Nov 11, 2024 85.75 2.02 2.36% 83.73 86.21 83.73
Nov 08, 2024 83.55 0.59 0.71% 82.96 84.03 82.96
Nov 07, 2024 82.80 -0.73 -0.88% 83.53 83.88 82.18
Nov 06, 2024 83.50 -0.73 -0.87% 84.23 85.13 83.50
Nov 05, 2024 83.85 1.08 1.29% 82.77 83.98 82.67
Nov 04, 2024 82.50 -0.59 -0.72% 83.09 83.09 81.58
Nov 01, 2024 83.00 0.61 0.73% 82.39 83.00 79.33
Oct 31, 2024 79.15 -1.21 -1.53% 80.36 80.66 78.71
Oct 30, 2024 80.30 -0.82 -1.02% 81.12 81.12 79.97
Oct 29, 2024 80.65 -0.61 -0.76% 81.26 81.87 80.65
Oct 28, 2024 81.15 0.27 0.33% 80.88 81.54 79.93
Oct 25, 2024 80.60 0.59 0.73% 80.01 80.60 79.29
Oct 24, 2024 80.35 0.19 0.24% 80.16 80.78 79.87
Oct 23, 2024 80.45 0.08 0.10% 80.37 81.58 79.93
Oct 22, 2024 80.15 -0.56 -0.70% 80.71 80.79 79.63
Oct 21, 2024 80.60 0.21 0.26% 80.39 80.73 80.33
Oct 18, 2024 80.50 0.62 0.77% 79.88 80.83 79.67
Oct 17, 2024 80.00 2.68 3.35% 77.32 80.00 76.73
Oct 16, 2024 78.95 -0.61 -0.77% 79.56 79.93 78.95
Oct 15, 2024 79.45 -0.81 -1.02% 80.26 80.57 79.45
Oct 14, 2024 79.95 0.38 0.48% 79.57 80.18 79.28
Oct 11, 2024 79.20 0.28 0.35% 78.92 79.52 78.51
Oct 10, 2024 78.45 -1.33 -1.70% 79.78 79.78 77.99
Oct 09, 2024 79.90 0.54 0.68% 79.36 80.03 79.08
Oct 08, 2024 79.15 1.14 1.44% 78.01 79.15 77.77
Oct 07, 2024 77.90 -0.06 -0.08% 77.96 78.08 77.14
Oct 04, 2024 77.50 0.13 0.17% 77.37 77.99 77.33
Oct 03, 2024 77.60 -0.22 -0.28% 77.82 77.98 77.42
Oct 02, 2024 77.90 -0.38 -0.49% 78.28 78.69 77.73
Oct 01, 2024 78.30 0.87 1.11% 77.43 79.33 77.43
Sep 30, 2024 77.25 -0.43 -0.56% 77.68 78.34 77.25
Sep 27, 2024 77.70 -0.18 -0.23% 77.88 78.28 77.24
Sep 26, 2024 77.80 -0.88 -1.13% 78.68 78.81 77.80
Sep 25, 2024 78.35 0.98 1.25% 77.37 78.35 77.16
Sep 24, 2024 77.65 0.03 0.04% 77.62 77.69 77.17
Sep 23, 2024 77.35 0.63 0.81% 76.72 77.57 76.22
Sep 20, 2024 75.50 0.02 0.03% 75.48 75.78 74.97
Sep 19, 2024 75.60 1.33 1.76% 74.27 75.63 74.27
Sep 18, 2024 74.15 -0.42 -0.57% 74.57 75.13 74.09
Sep 17, 2024 74.80 0.83 1.11% 73.97 74.80 73.32
Sep 16, 2024 73.70 0.63 0.85% 73.07 73.93 72.94
Sep 13, 2024 73.50 0.83 1.13% 72.67 73.50 72.48
Sep 12, 2024 72.70 0.63 0.87% 72.07 72.79 72.03
Sep 11, 2024 71.40 -2.32 -3.25% 73.72 73.72 70.72
Sep 10, 2024 73.40 -0.03 -0.04% 73.43 74.52 73.40
Sep 09, 2024 73.60 1.04 1.41% 72.56 73.63 72.32
Sep 06, 2024 72.45 0.09 0.12% 72.36 72.72 71.68
Sep 05, 2024 72.30 1.38 1.91% 70.92 72.43 70.84
Sep 04, 2024 70.90 2.01 2.83% 68.89 70.92 68.67
Sep 03, 2024 69.70 -0.58 -0.83% 70.28 70.73 69.34
Sep 02, 2024 70.30 -0.67 -0.95% 70.97 71.43 70.30
Aug 30, 2024 69.10 0.49 0.71% 68.61 69.66 68.56
Aug 29, 2024 68.95 0.93 1.35% 68.02 68.95 67.97
Aug 28, 2024 68.00 -0.72 -1.06% 68.72 68.72 67.83
Aug 27, 2024 68.00 -0.43 -0.63% 68.43 68.62 67.71
Aug 26, 2024 68.30 0.29 0.42% 68.01 68.58 67.86
Aug 23, 2024 67.90 0.22 0.32% 67.68 68.08 66.88
Aug 22, 2024 67.45 0.18 0.27% 67.27 68.22 67.02
Aug 21, 2024 67.30 0.17 0.25% 67.13 67.30 66.73
Aug 20, 2024 67.20 0.02 0.03% 67.18 68.23 66.97
Aug 19, 2024 66.90 0.76 1.14% 66.14 67.16 65.92
Aug 16, 2024 66.15 -2.12 -3.20% 68.27 68.37 65.97
Aug 15, 2024 69.05 0.13 0.19% 68.92 69.43 68.38
Aug 14, 2024 68.90 -0.18 -0.26% 69.08 69.62 68.51
Aug 13, 2024 69.00 0.29 0.42% 68.71 69.28 68.57
Aug 12, 2024 68.55 0.28 0.41% 68.27 69.41 68.27
Aug 09, 2024 68.20 -1.46 -2.14% 69.66 70.37 67.97
Aug 08, 2024 69.50 -2.27 -3.27% 71.77 71.77 67.38
Aug 07, 2024 71.80 -0.29 -0.40% 72.09 72.68 70.92
Aug 06, 2024 70.00 -0.52 -0.74% 70.52 70.59 69.57
Aug 05, 2024 70.60 -0.22 -0.31% 70.82 71.03 69.52
Aug 02, 2024 71.90 -0.08 -0.11% 71.98 72.37 71.34
Aug 01, 2024 72.35 -0.72 -1.00% 73.07 73.28 71.93
Jul 31, 2024 73.20 0.63 0.86% 72.57 73.86 72.52
Jul 30, 2024 72.70 0.77 1.06% 71.93 72.79 71.79
Jul 29, 2024 71.95 -0.81 -1.13% 72.76 72.82 71.72
Jul 26, 2024 71.85 0.39 0.54% 71.46 72.08 71.13
Jul 25, 2024 71.45 -0.56 -0.78% 72.01 72.01 70.87
Jul 24, 2024 72.10 -0.12 -0.17% 72.22 72.29 71.07
Jul 23, 2024 72.55 -1.23 -1.70% 73.78 73.82 72.39
Jul 22, 2024 73.60 1.59 2.16% 72.01 74.13 72.01
Jul 19, 2024 72.80 0.39 0.54% 72.41 73.32 72.09
Jul 18, 2024 72.30 -0.31 -0.43% 72.61 73.56 72.08
Jul 17, 2024 72.35 0.38 0.53% 71.97 72.51 71.72
Jul 16, 2024 72.15 0.03 0.04% 72.12 72.67 71.77
Jul 15, 2024 72.40 -0.58 -0.80% 72.98 73.03 71.98
Jul 12, 2024 72.70 0.58 0.80% 72.12 73.18 72.12
Jul 11, 2024 72.35 0.37 0.51% 71.98 72.68 71.87
Jul 10, 2024 72.95 1.18 1.62% 71.77 72.95 71.71
Jul 09, 2024 71.65 0.46 0.64% 71.19 72.08 70.91
Jul 08, 2024 71.40 -0.82 -1.15% 72.22 73.43 71.39
Jul 05, 2024 72.10 0.78 1.08% 71.32 72.18 71.32
Jul 04, 2024 71.50 0.26 0.36% 71.24 71.73 70.89
Jul 03, 2024 71.00 -0.07 -0.10% 71.07 71.26 70.26
Jul 02, 2024 70.55 -0.17 -0.24% 70.72 70.93 69.64
Jul 01, 2024 70.85 -0.67 -0.95% 71.52 71.78 70.85
Jun 28, 2024 71.20 3.67 5.15% 67.53 71.92 67.53
Jun 27, 2024 71.75 -0.78 -1.09% 72.53 72.56 71.53
Jun 26, 2024 72.45 0.77 1.06% 71.68 72.45 71.32
Jun 25, 2024 71.35 0.03 0.04% 71.32 71.83 70.93
Jun 24, 2024 71.45 0.37 0.52% 71.08 71.72 70.53
Jun 21, 2024 71.25 -0.04 -0.06% 71.29 71.29 70.29
Jun 20, 2024 70.60 0.67 0.95% 69.93 70.60 69.78
Jun 19, 2024 70.10 0.42 0.60% 69.68 70.17 69.32
Jun 18, 2024 69.75 0.14 0.20% 69.61 69.75 69.12
Jun 17, 2024 69.15 -0.91 -1.32% 70.06 71.12 69.15
Jun 14, 2024 70.40 -1.43 -2.03% 71.83 71.83 70.33
Jun 13, 2024 71.55 -1.42 -1.98% 72.97 72.97 71.53
Jun 12, 2024 72.75 1.12 1.54% 71.63 72.83 71.11
Jun 11, 2024 71.25 -0.26 -0.36% 71.51 72.27 71.18
Jun 10, 2024 71.50 0.53 0.74% 70.97 71.67 70.17
Jun 07, 2024 71.95 0.01 0.01% 71.94 71.98 71.52
Jun 06, 2024 71.75 0.36 0.50% 71.39 72.06 70.92
Jun 05, 2024 71.45 0.97 1.36% 70.48 71.79 70.22
Jun 04, 2024 70.15 0.16 0.23% 69.99 70.28 69.23
Jun 03, 2024 70.25 0.53 0.75% 69.72 70.26 68.78
May 31, 2024 69.20 -0.39 -0.56% 69.59 69.59 68.49
May 30, 2024 69.50 0.51 0.73% 68.99 71.18 68.93
May 29, 2024 69.20 -0.99 -1.43% 70.19 70.47 68.96
May 28, 2024 70.05 -2.03 -2.90% 72.08 72.32 70.05
May 27, 2024 71.50 -0.58 -0.81% 72.08 72.08 71.17
May 24, 2024 72.10 -0.63 -0.87% 72.73 73.18 71.72
May 23, 2024 73.05 0.01 0.01% 73.04 73.46 72.27
May 22, 2024 73.05 1.06 1.45% 71.99 73.43 71.47
May 21, 2024 71.80 -0.23 -0.32% 72.03 72.07 71.37
May 20, 2024 71.95 0.03 0.04% 71.92 72.18 71.57
May 17, 2024 71.90 0.92 1.28% 70.98 71.96 70.48
May 16, 2024 71.20 -0.07 -0.10% 71.27 71.47 70.84
May 15, 2024 71.20 -0.37 -0.52% 71.57 71.57 68.07
May 14, 2024 71.30 0.69 0.97% 70.61 71.30 70.28
May 13, 2024 70.10 -1.77 -2.52% 71.87 71.87 69.77
May 10, 2024 71.15 -0.62 -0.87% 71.77 71.83 70.77
May 09, 2024 71.55 -0.34 -0.48% 71.89 72.52 71.55
May 08, 2024 71.75 0.22 0.31% 71.53 72.78 71.53
May 07, 2024 71.40 0.43 0.60% 70.97 71.53 70.17
May 06, 2024 70.65 0.43 0.61% 70.22 70.99 69.62
May 03, 2024 69.60 -0.17 -0.24% 69.77 70.32 69.29
May 02, 2024 69.75 -2.31 -3.31% 72.06 72.93 69.42
Apr 30, 2024 69.10 0.21 0.30% 68.89 69.51 68.41
Apr 29, 2024 68.85 -0.52 -0.76% 69.37 69.37 68.77
Apr 26, 2024 69.00 0.12 0.17% 68.88 69.17 68.13
Apr 25, 2024 68.55 -0.33 -0.48% 68.88 68.88 67.91
Apr 24, 2024 69.10 0.34 0.49% 68.76 69.64 68.74
Apr 23, 2024 68.80 0.88 1.28% 67.92 70.33 67.92
Apr 22, 2024 67.80 0.47 0.69% 67.33 68.12 67.22
Apr 19, 2024 66.90 -0.37 -0.55% 67.27 67.27 65.07
Apr 18, 2024 67.60 0.33 0.49% 67.27 67.98 66.99
Apr 17, 2024 67.05 0.53 0.79% 66.52 67.14 66.42
Apr 16, 2024 67.25 0.08 0.12% 67.17 67.36 66.83
Apr 15, 2024 68.20 0.24 0.35% 67.96 69.06 67.63
Apr 12, 2024 68.10 -1.38 -2.03% 69.48 69.82 67.87
Apr 11, 2024 68.95 0.04 0.06% 68.91 69.38 68.49
Apr 10, 2024 68.85 -0.26 -0.38% 69.11 69.38 67.69
Apr 09, 2024 68.85 -1.42 -2.06% 70.27 70.43 68.85
Apr 08, 2024 70.90 0.27 0.38% 70.63 71.16 70.46
Apr 05, 2024 70.70 1.33 1.88% 69.37 70.92 69.37
Apr 04, 2024 70.10 -0.73 -1.04% 70.83 71.18 69.87
Apr 03, 2024 70.75 1.33 1.88% 69.42 70.88 69.42
Apr 02, 2024 69.40 -0.98 -1.41% 70.38 70.92 69.28
Mar 28, 2024 69.86 0.45 0.64% 69.41 70.17 68.84
Mar 27, 2024 69.16 0.54 0.78% 68.62 69.16 68.23
Mar 26, 2024 68.78 0.73 1.06% 68.05 68.78 67.71
Mar 25, 2024 68.10 0.01 0.01% 68.09 68.31 67.53
Mar 22, 2024 68.08 0.49 0.72% 67.59 68.39 67.56
Mar 21, 2024 67.74 0.83 1.23% 66.91 67.74 66.31
Mar 20, 2024 66.40 -1.03 -1.55% 67.43 67.74 66.40
Mar 19, 2024 67.26 -0.33 -0.49% 67.59 68.26 66.89
Mar 18, 2024 69.04 0.01 0.01% 69.03 69.40 68.38
Mar 15, 2024 69.16 0.05 0.07% 69.11 69.89 68.96
Mar 14, 2024 69.30 0.21 0.30% 69.09 69.43 68.63
Mar 13, 2024 68.82 0.35 0.51% 68.47 69.20 68.25
Mar 12, 2024 68.36 -0.08 -0.12% 68.44 68.52 67.98
Mar 11, 2024 68.18 0.07 0.10% 68.11 68.99 68.01
Mar 08, 2024 68.52 -0.38 -0.55% 68.90 69.23 67.76
Mar 07, 2024 67.34 -0.74 -1.10% 68.08 68.23 67.01
Mar 06, 2024 68.20 -0.17 -0.25% 68.37 68.59 67.89
Mar 05, 2024 68.36 -0.09 -0.13% 68.45 68.90 68.02
Mar 04, 2024 68.72 0.99 1.44% 67.73 68.87 67.67
Mar 01, 2024 67.34 -0.65 -0.97% 67.99 68.30 66.50
Feb 29, 2024 67.20 -0.87 -1.29% 68.07 70.37 66.55
Feb 28, 2024 67.86 1.03 1.52% 66.83 68.19 64.61
Feb 27, 2024 66.94 0.51 0.76% 66.43 67.06 65.95
Feb 26, 2024 66.60 0.49 0.74% 66.11 67.11 65.99
Feb 23, 2024 66.30 0.59 0.89% 65.71 66.47 65.18
Feb 22, 2024 65.58 0.09 0.14% 65.49 65.95 65.33
Feb 21, 2024 64.62 -0.45 -0.70% 65.07 65.78 64.04
Feb 20, 2024 65.34 -0.75 -1.15% 66.09 66.09 64.50
Feb 19, 2024 66.28 0.41 0.62% 65.87 66.28 65.32
Feb 16, 2024 66.00 0.47 0.71% 65.53 66.23 65.40
Feb 15, 2024 65.34 -0.43 -0.66% 65.77 66.14 65.13
Feb 14, 2024 65.00 0.89 1.37% 64.11 65.25 64.11
Feb 13, 2024 63.76 -0.93 -1.46% 64.69 64.69 62.83
Feb 12, 2024 65.26 0.24 0.37% 65.02 65.68 64.43
Feb 09, 2024 64.66 2.39 3.70% 62.27 65.03 62.16
Feb 08, 2024 64.80 -0.71 -1.10% 65.51 65.98 64.80
Feb 07, 2024 65.46 0.16 0.24% 65.30 66.97 65.30
Feb 06, 2024 66.88 0.34 0.51% 66.54 67.19 66.12
Feb 05, 2024 66.78 0.13 0.19% 66.65 67.25 66.60
Feb 02, 2024 67.26 -1.16 -1.72% 68.42 68.59 67.14
Feb 01, 2024 67.98 -0.35 -0.51% 68.33 68.82 67.95
Jan 31, 2024 68.42 -0.17 -0.25% 68.59 69.23 67.89
Jan 30, 2024 68.80 1.12 1.63% 67.68 68.90 67.68
Jan 29, 2024 67.56 0.53 0.78% 67.03 68.17 66.38
Jan 26, 2024 66.48 1.22 1.84% 65.26 66.48 64.85
Jan 25, 2024 66.98 0.17 0.25% 66.81 67.10 66.05
Jan 24, 2024 66.80 0.22 0.33% 66.58 67.21 66.11
Jan 23, 2024 66.14 -0.63 -0.95% 66.77 66.77 65.94
Jan 22, 2024 66.56 0.96 1.44% 65.60 66.75 65.34
Jan 19, 2024 65.22 0.77 1.18% 64.45 65.33 63.95
Jan 18, 2024 64.22 0.12 0.19% 64.10 64.22 63.15
Jan 17, 2024 63.68 0.89 1.40% 62.79 63.79 62.73
Jan 16, 2024 63.36 -0.18 -0.28% 63.54 63.77 62.71
Jan 15, 2024 64.40 -1.72 -2.67% 66.12 66.48 64.23
Jan 12, 2024 66.90 0.61 0.91% 66.29 67.23 66.29