Mar 31, 20239.38-0.01-0.11%9.399.479.30
Mar 30, 20239.36-0.06-0.64%9.429.489.34
Mar 29, 20239.460.020.21%9.449.509.39
Mar 28, 20239.43-0.05-0.53%9.489.539.40
Mar 27, 20239.500.050.53%9.459.559.42
Mar 24, 20239.36-0.04-0.43%9.409.459.28
Mar 23, 20239.45-0.20-2.12%9.659.739.44
Mar 22, 20239.64-0.06-0.62%9.709.759.51
Mar 21, 20239.740.141.44%9.609.759.56
Mar 20, 20239.52-0.10-1.05%9.629.669.45
Mar 17, 20239.57-0.19-1.99%9.769.829.48
Mar 16, 20239.850.151.52%9.709.929.70
Mar 15, 20239.810.121.22%9.699.859.61
Mar 14, 20239.850.010.10%9.849.969.80
Mar 13, 20239.65-0.05-0.52%9.709.889.57
Mar 10, 20239.76-0.46-4.71%10.2210.349.51
Mar 09, 202310.290.222.14%10.0710.379.96
Mar 08, 20239.950.080.80%9.8710.039.86
Mar 07, 20239.910.252.52%9.669.939.65
Mar 06, 20239.67-0.03-0.31%9.709.709.58
Mar 03, 20239.580.101.04%9.489.609.48
Mar 02, 20239.45-0.05-0.53%9.509.509.37
Mar 01, 20239.510.363.79%9.159.559.13
Feb 28, 20239.18-0.09-0.98%9.279.279.18
Feb 27, 20239.24-0.01-0.11%9.259.269.18
Feb 24, 20239.18-0.10-1.09%9.289.309.11
Feb 23, 20239.32-0.07-0.75%9.399.399.26
Feb 22, 20239.390.020.21%9.379.539.30
Feb 21, 20239.42-0.14-1.49%9.569.569.39
Feb 17, 20239.620.000.00%9.629.679.58
Feb 16, 20239.66-0.02-0.21%9.689.759.66
Feb 15, 20239.780.040.41%9.749.849.74
Feb 14, 20239.810.040.41%9.779.889.75
Feb 13, 20239.840.080.81%9.769.879.72
Feb 10, 20239.66-0.02-0.21%9.689.699.53
Feb 09, 20239.61-0.19-1.98%9.809.809.61
Feb 08, 20239.68-0.12-1.24%9.809.859.64
Feb 07, 20239.870.393.95%9.489.919.48
Feb 06, 20239.40-0.08-0.85%9.489.489.36
Feb 03, 20239.490.111.16%9.389.609.38
Feb 02, 20239.40-0.36-3.83%9.769.769.29
Feb 01, 20239.74-0.15-1.54%9.899.959.70
Jan 31, 20239.860.272.74%9.599.919.59
Jan 30, 20239.570.171.78%9.409.589.38
Jan 27, 20239.35-0.05-0.53%9.409.469.32
Jan 26, 20239.450.030.32%9.429.569.40
Jan 25, 20239.430.212.23%9.229.439.21
Jan 24, 20239.240.161.73%9.089.309.08
Jan 23, 20239.13-0.44-4.82%9.579.579.11
Jan 20, 20239.540.151.57%9.399.559.36
Jan 19, 20239.360.161.71%9.209.389.11
Jan 18, 20239.30-0.10-1.08%9.409.439.27
Jan 17, 20239.260.181.94%9.089.269.08
Jan 13, 20239.150.080.87%9.079.239.07
Jan 12, 20239.170.343.71%8.839.208.82
Jan 11, 20238.810.060.68%8.758.968.71
Jan 10, 20238.740.151.72%8.598.758.56
Jan 09, 20238.56-0.19-2.22%8.758.758.51
Jan 06, 20238.680.010.12%8.678.758.48
Jan 05, 20238.650.151.73%8.508.668.46
Jan 04, 20238.630.424.87%8.218.658.21
Jan 03, 20238.13-0.05-0.62%8.188.208.08
Dec 30, 20228.15-0.03-0.37%8.188.278.15
Dec 29, 20228.130.111.35%8.028.318.02
Dec 28, 20228.01-0.05-0.62%8.068.107.94
Dec 27, 20228.03-0.06-0.75%8.098.168.00
Dec 23, 20228.080.040.50%8.048.247.99
Dec 22, 20228.02-0.18-2.24%8.208.238.00
Dec 21, 20228.170.293.55%7.888.277.84
Dec 20, 20227.860.081.02%7.787.927.75
Dec 19, 20227.820.060.77%7.767.947.65
Dec 16, 20227.670.101.30%7.577.897.57
Dec 15, 20227.670.030.39%7.647.697.53
Dec 14, 20227.660.040.52%7.627.717.60
Dec 13, 20227.690.000.00%7.697.807.62
Dec 12, 20227.670.030.39%7.647.717.62
Dec 09, 20227.61-0.08-1.05%7.697.717.59
Dec 08, 20227.70-0.01-0.13%7.717.787.69
Dec 07, 20227.69-0.12-1.56%7.817.827.65
Dec 06, 20227.850.060.76%7.797.857.77
Dec 05, 20227.82-0.08-1.02%7.907.907.76
Dec 02, 20227.920.101.26%7.827.957.79
Dec 01, 20227.830.020.26%7.817.867.69
Nov 30, 20227.780.081.03%7.707.847.66
Nov 29, 20227.74-0.01-0.13%7.757.817.64
Nov 28, 20227.80-0.11-1.41%7.917.977.71
Nov 25, 20227.94-0.01-0.13%7.958.017.89
Nov 23, 20227.830.020.26%7.817.877.77
Nov 22, 20227.88-0.02-0.25%7.907.917.81
Nov 21, 20227.920.060.76%7.868.077.85
Nov 18, 20227.880.000.00%7.888.047.85
Nov 17, 20227.810.060.77%7.757.837.66
Nov 16, 20227.770.121.54%7.657.827.65
Nov 15, 20227.70-0.27-3.51%7.977.977.66
Nov 14, 20227.85-0.44-5.61%8.298.297.85
Nov 11, 20227.83-0.48-6.13%8.318.337.81
Nov 10, 20228.05-0.30-3.73%8.358.357.97
Nov 09, 20227.95-0.15-1.89%8.108.337.92
Nov 08, 20228.130.080.98%8.058.267.89
Nov 07, 20227.940.010.13%7.938.057.79
Nov 04, 20227.72-0.18-2.33%7.907.937.52
Nov 03, 20227.63-0.96-12.58%8.598.607.62
Nov 02, 20228.39-0.55-6.56%8.948.948.35
Nov 01, 20228.40-0.23-2.74%8.638.778.36
Oct 31, 20228.460.232.72%8.238.578.18
Oct 28, 20228.130.131.60%8.008.187.89
Oct 27, 20227.85-0.18-2.29%8.038.037.82
Oct 26, 20227.70-0.33-4.29%8.038.037.68
Oct 25, 20227.70-0.06-0.78%7.767.957.65
Oct 24, 20227.71-0.15-1.95%7.867.867.62
Oct 21, 20227.59-0.03-0.40%7.627.647.39
Oct 20, 20227.39-0.22-2.98%7.617.637.33
Oct 19, 20227.48-0.37-4.95%7.857.867.38
Oct 18, 20227.55-0.07-0.93%7.627.837.49
Oct 17, 20227.56-0.21-2.78%7.777.777.49
Oct 14, 20227.54-0.16-2.12%7.707.737.54
Oct 13, 20227.57-0.13-1.72%7.707.707.33
Oct 12, 20227.39-0.42-5.68%7.817.817.29
Oct 11, 20227.35-0.31-4.22%7.667.667.31
Oct 10, 20227.43-0.29-3.90%7.727.727.39
Oct 07, 20227.41-0.40-5.40%7.817.817.37
Oct 06, 20227.70-0.10-1.30%7.807.817.63
Oct 05, 20227.87-0.31-3.94%8.188.187.85
Oct 04, 20228.030.101.25%7.938.157.77
Oct 03, 20227.620.030.39%7.597.677.50
Sep 30, 20227.45-0.21-2.82%7.667.747.45
Sep 29, 20227.62-0.19-2.49%7.817.837.40
Sep 28, 20227.52-0.47-6.25%7.998.007.35
Sep 27, 20227.38-0.54-7.32%7.927.927.25
Sep 26, 20227.34-0.51-6.95%7.857.867.31
Sep 23, 20227.53-0.30-3.98%7.837.847.43
Sep 22, 20227.65-0.52-6.80%8.178.177.59
Sep 21, 20227.81-0.33-4.23%8.148.187.81
Sep 20, 20227.91-0.36-4.55%8.278.387.81
Sep 19, 20227.94-0.34-4.28%8.288.377.86
Sep 16, 20227.92-0.35-4.42%8.278.447.81
Sep 15, 20228.03-0.23-2.86%8.268.387.97
Sep 14, 20227.98-0.30-3.76%8.288.407.86
Sep 13, 20227.84-0.33-4.21%8.178.177.81
Sep 12, 20227.95-0.27-3.40%8.228.227.94
Sep 09, 20227.95-0.05-0.63%8.008.077.90
Sep 08, 20227.92-0.15-1.89%8.078.077.82
Sep 07, 20227.96-0.09-1.13%8.058.107.89
Sep 06, 20227.92-0.48-6.06%8.408.407.79
Sep 02, 20227.92-0.07-0.88%7.998.067.87
Sep 01, 20227.98-0.02-0.25%8.008.007.83
Aug 31, 20227.92-0.10-1.26%8.028.027.83
Aug 30, 20227.96-0.22-2.76%8.188.197.85
Aug 29, 20228.11-0.31-3.82%8.428.428.01
Aug 26, 20228.12-0.29-3.57%8.418.418.11
Aug 25, 20228.27-0.14-1.69%8.418.418.24
Aug 24, 20228.270.172.06%8.108.288.04
Aug 23, 20228.060.010.12%8.058.138.01
Aug 22, 20228.050.000.00%8.058.067.95
Aug 19, 20228.010.070.87%7.948.057.94
Aug 18, 20227.97-0.02-0.25%7.997.997.82
Aug 17, 20227.82-0.42-5.37%8.248.247.71
Aug 16, 20227.81-0.17-2.18%7.988.007.78
Aug 15, 20227.93-0.51-6.43%8.448.447.83
Aug 12, 20227.88-0.04-0.51%7.927.937.78
Aug 11, 20227.77-0.14-1.80%7.917.927.75
Aug 10, 20227.71-0.23-2.98%7.947.947.55
Aug 09, 20227.58-0.33-4.35%7.917.917.47
Aug 08, 20227.590.091.19%7.507.617.39
Aug 05, 20227.44-0.08-1.08%7.527.577.43
Aug 04, 20227.49-0.03-0.40%7.527.527.40
Aug 03, 20227.390.091.22%7.307.537.29
Aug 02, 20227.11-0.23-3.23%7.347.347.06
Aug 01, 20227.18-0.19-2.65%7.377.377.13
Jul 29, 20227.20-0.01-0.14%7.217.267.17
Jul 28, 20227.14-0.06-0.84%7.207.207.00
Jul 27, 20227.11-0.10-1.41%7.217.237.02
Jul 26, 20227.04-0.65-9.23%7.697.696.99
Jul 25, 20227.06-0.15-2.12%7.217.217.04
Jul 22, 20227.03-0.18-2.56%7.217.217.01
Jul 21, 20227.05-0.15-2.13%7.207.217.01
Jul 20, 20227.13-0.30-4.21%7.437.467.04
Jul 19, 20227.12-0.06-0.84%7.187.237.08
Jul 18, 20227.04-0.12-1.70%7.167.247.03
Jul 15, 20227.10-0.32-4.51%7.427.437.04
Jul 14, 20227.08-0.32-4.52%7.407.417.04
Jul 13, 20227.26-0.15-2.07%7.417.417.14
Jul 12, 20227.26-0.10-1.38%7.367.447.24
Jul 11, 20227.32-0.23-3.14%7.557.837.30
Jul 08, 20227.60-0.35-4.61%7.957.957.56
Jul 07, 20227.720.020.26%7.707.927.69
Jul 06, 20227.71-0.19-2.46%7.907.907.63
Jul 05, 20227.76-0.13-1.68%7.897.897.51
Jul 01, 20227.830.131.66%7.707.847.63
Jun 30, 20227.72-0.08-1.04%7.807.817.46
Jun 29, 20227.61-0.29-3.81%7.907.927.59
Jun 28, 20227.78-0.06-0.77%7.847.877.71
Jun 27, 20227.68-0.19-2.47%7.877.877.47
Jun 24, 20227.56-0.24-3.17%7.807.817.33
Jun 23, 20227.34-0.44-5.99%7.787.787.29
Jun 22, 20227.55-0.24-3.18%7.797.797.55
Jun 21, 20227.72-0.11-1.42%7.837.837.40
Jun 17, 20227.45-0.30-4.03%7.757.757.45
Jun 16, 20227.61-0.52-6.83%8.138.137.57
Jun 15, 20228.050.020.25%8.038.137.98
Jun 14, 20227.920.050.63%7.877.957.82
Jun 13, 20227.77-0.67-8.62%8.448.447.74
Jun 10, 20228.00-0.02-0.25%8.028.077.88
Jun 09, 20228.000.121.50%7.888.047.80
Jun 08, 20227.86-0.56-7.12%8.428.427.85
Jun 07, 20228.07-0.27-3.35%8.348.358.01
Jun 06, 20228.220.354.26%7.878.287.85
Jun 03, 20227.81-0.06-0.77%7.877.877.69
Jun 02, 20227.77-0.09-1.16%7.867.867.71
Jun 01, 20227.81-0.05-0.64%7.867.887.74
May 31, 20227.820.000.00%7.827.887.65
May 27, 20227.71-0.18-2.33%7.897.897.57
May 26, 20227.580.050.66%7.537.697.45
May 25, 20227.440.040.54%7.407.537.35
May 24, 20227.400.040.54%7.367.457.24
May 23, 20227.26-0.06-0.83%7.327.357.23
May 20, 20227.16-0.14-1.96%7.307.347.01
May 19, 20227.16-0.18-2.51%7.347.347.13
May 18, 20227.24-0.26-3.59%7.507.517.23
May 17, 20227.49-0.03-0.40%7.527.587.37
May 16, 20227.47-0.11-1.47%7.587.587.28
May 13, 20227.33-0.25-3.41%7.587.587.26
May 12, 20227.37-0.26-3.53%7.637.657.25
May 11, 20227.610.141.84%7.477.757.39
May 10, 20227.43-0.08-1.08%7.517.547.33
May 09, 20227.410.233.10%7.187.587.12
May 06, 20227.16-0.22-3.07%7.387.387.07
May 05, 20227.22-0.46-6.37%7.687.687.10
May 04, 20227.560.344.50%7.227.587.09
May 03, 20227.15-0.35-4.90%7.507.506.95
May 02, 20227.15-0.23-3.22%7.387.507.03
Apr 29, 20226.89-0.45-6.53%7.347.346.88
Apr 28, 20227.03-0.07-1.00%7.107.296.87
Apr 27, 20226.80-0.53-7.79%7.337.356.73
Apr 26, 20226.76-0.56-8.28%7.327.326.76
Apr 25, 20226.86-0.47-6.85%7.337.336.76
Apr 22, 20226.93-0.24-3.46%7.177.176.91
Apr 21, 20227.060.030.42%7.037.236.99
Apr 20, 20226.980.162.29%6.827.006.78
Apr 19, 20226.71-0.25-3.73%6.966.966.54
Apr 18, 20226.57-0.32-4.87%6.896.956.53
Apr 14, 20226.70-1.18-17.61%7.887.886.66
Apr 13, 20226.75-0.19-2.81%6.946.946.66
Apr 12, 20226.77-0.21-3.10%6.986.986.73
Apr 11, 20226.83-0.15-2.20%6.987.156.81
Apr 08, 20226.82-0.16-2.35%6.987.026.80
Apr 07, 20226.87-0.10-1.46%6.976.976.76
Apr 06, 20226.84-0.22-3.22%7.067.076.82
Apr 05, 20226.96-0.08-1.15%7.047.166.91
Apr 04, 20226.99-0.19-2.72%7.187.186.97
Apr 01, 20227.10-0.08-1.13%7.187.187.03
Mar 31, 20227.07-0.11-1.56%7.187.187.04
Mar 30, 20227.06-0.27-3.82%7.337.337.03
Mar 29, 20227.22-0.04-0.55%7.267.267.10
Mar 28, 20227.15-0.17-2.38%7.327.327.11
Mar 25, 20227.270.010.14%7.267.307.16
Mar 24, 20227.15-0.10-1.40%7.257.267.14
Mar 23, 20227.16-0.10-1.40%7.267.267.05
Mar 22, 20227.16-0.16-2.23%7.327.327.06
Mar 21, 20227.12-0.07-0.98%7.197.307.10
Mar 18, 20227.21-0.02-0.28%7.237.236.96
Mar 17, 20227.11-0.14-1.97%7.257.256.97
Mar 16, 20227.13-0.30-4.21%7.437.466.99
Mar 15, 20227.00-0.44-6.29%7.447.456.84
Mar 14, 20226.83-0.62-9.08%7.457.476.70
Mar 11, 20226.79-0.48-7.07%7.277.276.79
Mar 10, 20226.99-0.21-3.00%7.207.216.94
Mar 09, 20227.21-0.29-4.02%7.507.507.20
Mar 08, 20227.35-0.23-3.13%7.587.697.33
Mar 07, 20227.45-0.05-0.67%7.507.597.22
Mar 04, 20227.39-0.28-3.79%7.677.677.35
Mar 03, 20227.56-0.05-0.66%7.617.657.46
Mar 02, 20227.510.263.46%7.257.527.22
Mar 01, 20227.16-0.13-1.82%7.297.467.05
Feb 28, 20227.21-0.20-2.77%7.417.427.18
Feb 25, 20227.29-0.17-2.33%7.467.477.21
Feb 24, 20227.11-0.37-5.20%7.487.486.97
Feb 23, 20227.18-0.08-1.11%7.267.277.04
Feb 22, 20227.10-0.16-2.25%7.267.267.09
Feb 18, 20227.23-0.01-0.14%7.247.297.15
Feb 17, 20227.21-0.17-2.36%7.387.387.14
Feb 16, 20227.32-0.03-0.41%7.357.377.21
Feb 15, 20227.25-0.12-1.66%7.377.387.21
Feb 14, 20227.18-0.17-2.37%7.357.357.03
Feb 11, 20227.11-0.24-3.38%7.357.357.09
Feb 10, 20227.11-0.17-2.39%7.287.377.08
Feb 09, 20227.29-0.12-1.65%7.417.417.26
Feb 08, 20227.28-0.07-0.96%7.357.357.20
Feb 07, 20227.18-0.03-0.42%7.217.277.16
Feb 04, 20227.24-0.12-1.66%7.367.377.13
Feb 03, 20227.30-0.14-1.92%7.447.457.27
Feb 02, 20227.33-0.13-1.77%7.467.467.25
Feb 01, 20227.34-0.11-1.50%7.457.467.21
Jan 31, 20227.24-0.14-1.93%7.387.417.01
Jan 28, 20227.10-0.34-4.79%7.447.477.00
Jan 27, 20227.09-0.21-2.96%7.307.476.99
Jan 26, 20227.21-0.23-3.19%7.447.467.18
Jan 25, 20227.340.131.77%7.217.457.06
Jan 24, 20227.19-0.02-0.28%7.217.326.94
Jan 21, 20227.17-0.20-2.79%7.377.377.06
Jan 20, 20227.10-0.34-4.79%7.447.457.09
Jan 19, 20227.13-0.30-4.21%7.437.437.12
Jan 18, 20227.29-0.17-2.33%7.467.497.25
Jan 14, 20227.43-0.29-3.90%7.727.727.41
Jan 13, 20227.62-0.09-1.18%7.717.737.55
Jan 12, 20227.52-0.41-5.45%7.937.937.51
Jan 11, 20227.69-0.34-4.42%8.038.037.53
Jan 10, 20227.72-0.26-3.37%7.987.987.66
Jan 07, 20227.76-0.09-1.16%7.857.887.74
Jan 06, 20227.84-0.17-2.17%8.018.027.80
Jan 05, 20227.86-0.33-4.20%8.198.197.80
Jan 04, 20227.95-0.08-1.01%8.038.077.71
Jan 03, 20227.68-0.51-6.64%8.198.207.64
Dec 31, 20217.84-0.16-2.04%8.008.007.70
Dec 30, 20217.870.121.52%7.758.147.66
Dec 29, 20217.590.070.92%7.527.787.52
Dec 28, 20217.49-0.03-0.40%7.527.527.39
Dec 27, 20217.36-0.12-1.63%7.487.487.27
Dec 23, 20217.40-0.64-8.65%8.048.057.37
Dec 22, 20217.35-0.75-10.20%8.108.127.17
Dec 21, 20217.25-0.07-0.97%7.327.477.22
Dec 20, 20217.19-0.33-4.59%7.527.547.11
Dec 17, 20217.39-0.74-10.01%8.138.137.27
Dec 16, 20217.30-0.14-1.92%7.447.577.28
Dec 15, 20217.24-0.02-0.28%7.267.307.08
Dec 14, 20217.180.020.28%7.167.467.14
Dec 13, 20217.13-1.04-14.59%8.178.177.08
Dec 10, 20217.27-0.26-3.58%7.537.547.22
Dec 09, 20217.400.131.76%7.277.487.14
Dec 08, 20217.240.141.93%7.107.267.09
Dec 07, 20217.13-0.43-6.03%7.567.647.05
Dec 06, 20217.12-0.55-7.72%7.677.676.94
Dec 03, 20216.86-0.80-11.66%7.667.666.81
Dec 02, 20216.960.182.59%6.787.246.77
Dec 01, 20216.79-0.31-4.57%7.107.116.75
Nov 30, 20216.77-0.14-2.07%6.916.956.66
Nov 29, 20216.84-0.71-10.38%7.557.556.82
Nov 26, 20216.98-0.24-3.44%7.227.226.81
Nov 24, 20217.17-0.35-4.88%7.527.527.17
Nov 23, 20217.38-0.16-2.17%7.547.557.27
Nov 22, 20217.30-0.57-7.81%7.877.887.08
Nov 19, 20217.10-0.08-1.13%7.187.187.02
Nov 18, 20217.17-0.32-4.46%7.497.497.08
Nov 17, 20217.24-0.28-3.87%7.527.527.18
Nov 16, 20217.40-0.23-3.11%7.637.637.38
Nov 15, 20217.44-0.08-1.08%7.527.717.29
Nov 12, 20217.37-0.23-3.12%7.607.727.30
Nov 11, 20217.54-0.03-0.40%7.577.577.48
Nov 10, 20217.49-0.01-0.13%7.507.687.44
Nov 09, 20217.44-0.15-2.02%7.597.597.42
Nov 08, 20217.60-0.11-1.45%7.717.717.52
Nov 05, 20217.47-0.19-2.54%7.667.667.33
Nov 04, 20217.28-0.17-2.34%7.457.546.72
Nov 03, 20217.38-0.46-6.23%7.847.847.34
Nov 02, 20217.38-0.47-6.37%7.857.857.34
Nov 01, 20217.52-0.29-3.86%7.817.817.44
Oct 29, 20217.43-0.29-3.90%7.727.727.35
Oct 28, 20217.58-0.47-6.20%8.058.057.48
Oct 27, 20217.49-0.22-2.94%7.717.767.45
Oct 26, 20217.66-0.04-0.52%7.707.757.60
Oct 25, 20217.60-0.44-5.79%8.048.047.43
Oct 22, 20217.54-0.18-2.39%7.727.727.40
Oct 21, 20217.57-0.42-5.55%7.998.047.49
Oct 20, 20217.480.121.60%7.367.507.24
Oct 19, 20217.27-0.31-4.26%7.588.067.22