May 19, 2025 340.00 1.70 0.50% 338.30 340.00 331.80
May 16, 2025 340.50 5.90 1.73% 334.60 341.90 332.40
May 15, 2025 335.00 10.20 3.04% 324.80 336.10 324.80
May 14, 2025 326.50 4.30 1.32% 322.20 327.60 322.20
May 13, 2025 321.50 -5.40 -1.68% 326.90 327.10 318.80
May 12, 2025 326.50 -1.70 -0.52% 328.20 329.10 323.30
May 09, 2025 327.50 -2.80 -0.85% 330.30 330.70 324.20
May 08, 2025 330.50 1.60 0.48% 328.90 333.30 327.20
May 07, 2025 328.00 3.70 1.13% 324.30 328.00 321.30
May 06, 2025 327.00 6.30 1.93% 320.70 328.80 319.30
May 02, 2025 317.00 0.90 0.28% 316.10 319.70 314.60
May 01, 2025 315.50 6.20 1.97% 309.30 315.50 308.80
Apr 30, 2025 310.00 -2.30 -0.74% 312.30 312.30 305.40
Apr 29, 2025 309.00 1.40 0.45% 307.60 314.30 306.40
Apr 28, 2025 306.00 -0.20 -0.07% 306.20 307.60 302.20
Apr 25, 2025 303.00 -2.30 -0.76% 305.30 306.70 300.10
Apr 24, 2025 305.00 -1.20 -0.39% 306.20 309.40 303.70
Apr 23, 2025 306.00 -4.70 -1.54% 310.70 311.60 305.10
Apr 22, 2025 305.50 -3.70 -1.21% 309.20 314.10 304.20
Apr 17, 2025 309.00 6.30 2.04% 302.70 309.00 297.80
Apr 16, 2025 302.00 8.30 2.75% 293.70 302.40 292.80
Apr 15, 2025 296.00 5.30 1.79% 290.70 296.80 290.70
Apr 14, 2025 290.00 3.30 1.14% 286.70 291.30 285.30
Apr 11, 2025 283.50 0.20 0.07% 283.30 288.40 279.70
Apr 10, 2025 281.00 7.60 2.70% 273.40 292.20 273.40
Apr 09, 2025 265.50 -9.10 -3.43% 274.60 275.10 263.70
Apr 08, 2025 279.00 6.10 2.19% 272.90 283.80 271.80
Apr 07, 2025 273.00 -2.10 -0.77% 275.10 292.30 270.70
Apr 04, 2025 287.50 -10.30 -3.58% 297.80 299.10 285.70
Apr 03, 2025 298.00 7.40 2.48% 290.60 299.70 290.60
Apr 02, 2025 293.00 1.60 0.55% 291.40 294.60 290.20
Apr 01, 2025 292.50 -5.30 -1.81% 297.80 299.80 291.30
Mar 31, 2025 297.50 2.30 0.77% 295.20 299.10 294.20
Mar 28, 2025 300.50 4.10 1.36% 296.40 302.40 296.20
Mar 27, 2025 296.50 -3.90 -1.32% 300.40 303.80 296.50
Mar 26, 2025 302.50 4.10 1.36% 298.40 302.80 296.30
Mar 25, 2025 296.50 -3.90 -1.32% 300.40 303.30 296.50
Mar 24, 2025 299.00 -10.20 -3.41% 309.20 310.80 299.00
Mar 21, 2025 307.00 -0.10 -0.03% 307.10 310.70 303.70
Mar 20, 2025 306.00 10.20 3.33% 295.80 306.70 295.80
Mar 19, 2025 293.00 -0.30 -0.10% 293.30 295.40 289.70
Mar 18, 2025 294.00 -2.20 -0.75% 296.20 299.30 293.70
Mar 17, 2025 298.50 7.40 2.48% 291.10 300.90 290.90
Mar 14, 2025 291.50 23.40 8.03% 268.10 293.30 268.10
Mar 13, 2025 266.50 -0.70 -0.26% 267.20 270.30 264.70
Mar 12, 2025 268.50 0.40 0.15% 268.10 271.80 267.20
Mar 11, 2025 268.00 -0.70 -0.26% 268.70 275.30 267.90
Mar 10, 2025 269.00 -2.70 -1.00% 271.70 273.30 269.00
Mar 07, 2025 269.00 3.70 1.38% 265.30 269.90 262.20
Mar 06, 2025 266.00 1.60 0.60% 264.40 266.70 260.30
Mar 05, 2025 262.00 -5.10 -1.95% 267.10 270.20 261.70
Mar 04, 2025 267.50 -4.80 -1.79% 272.30 273.10 267.20
Mar 03, 2025 272.00 -2.70 -0.99% 274.70 274.80 270.20
Feb 28, 2025 273.50 -2.30 -0.84% 275.80 275.90 272.20
Feb 27, 2025 278.00 -2.60 -0.94% 280.60 280.90 275.40
Feb 26, 2025 281.50 -1.20 -0.43% 282.70 285.20 279.70
Feb 25, 2025 281.00 -0.40 -0.14% 281.40 284.80 279.90
Feb 24, 2025 281.00 -4.70 -1.67% 285.70 288.10 280.30
Feb 21, 2025 284.50 -0.80 -0.28% 285.30 289.20 282.40
Feb 20, 2025 285.50 0.90 0.32% 284.60 288.30 284.10
Feb 19, 2025 284.00 -0.80 -0.28% 284.80 285.10 282.30
Feb 18, 2025 285.50 -3.20 -1.12% 288.70 289.30 284.90
Feb 17, 2025 289.00 -2.60 -0.90% 291.60 294.30 288.80
Feb 14, 2025 293.00 1.30 0.44% 291.70 295.20 290.80
Feb 13, 2025 293.00 3.10 1.06% 289.90 293.00 285.40
Feb 12, 2025 287.00 -2.10 -0.73% 289.10 295.30 287.00
Feb 11, 2025 289.00 -1.70 -0.59% 290.70 291.80 288.20
Feb 10, 2025 291.50 5.10 1.75% 286.40 291.50 285.70
Feb 07, 2025 284.00 -4.80 -1.69% 288.80 289.70 282.80
Feb 06, 2025 287.50 1.80 0.63% 285.70 294.20 284.70
Feb 05, 2025 287.50 3.90 1.36% 283.60 287.50 282.20
Feb 04, 2025 282.50 2.40 0.85% 280.10 283.70 277.30
Feb 03, 2025 281.50 -3.80 -1.35% 285.30 285.30 278.70
Jan 31, 2025 288.50 7.60 2.63% 280.90 289.70 278.80
Jan 30, 2025 283.00 7.10 2.51% 275.90 283.30 275.90
Jan 29, 2025 276.50 0.80 0.29% 275.70 280.70 275.10
Jan 28, 2025 278.00 6.10 2.19% 271.90 278.40 271.60
Jan 27, 2025 272.00 3.80 1.40% 268.20 276.30 268.20
Jan 24, 2025 270.50 -0.70 -0.26% 271.20 271.30 266.20
Jan 23, 2025 269.00 -1.60 -0.59% 270.60 271.10 266.30
Jan 22, 2025 270.00 -3.70 -1.37% 273.70 276.10 269.20
Jan 21, 2025 275.00 -0.90 -0.33% 275.90 278.30 270.60
Jan 20, 2025 277.50 -4.40 -1.59% 281.90 281.90 275.20
Jan 17, 2025 283.00 2.30 0.81% 280.70 283.00 279.10
Jan 16, 2025 279.00 -4.60 -1.65% 283.60 283.60 273.70
Jan 15, 2025 280.00 10.80 3.86% 269.20 280.00 268.70
Jan 14, 2025 264.50 -0.70 -0.26% 265.20 267.10 263.80
Jan 13, 2025 264.00 -1.20 -0.45% 265.20 267.60 263.30
Jan 10, 2025 266.50 0.20 0.08% 266.30 270.30 264.70
Jan 09, 2025 268.50 0.20 0.07% 268.30 272.70 266.20
Jan 08, 2025 270.50 -9.70 -3.59% 280.20 281.80 270.50
Jan 07, 2025 280.50 -4.80 -1.71% 285.30 287.30 280.50
Jan 06, 2025 286.50 -0.40 -0.14% 286.90 290.80 286.30
Jan 03, 2025 289.00 1.40 0.48% 287.60 290.30 286.70
Jan 02, 2025 289.00 1.10 0.38% 287.90 290.80 285.80
Dec 31, 2024 288.00 4.10 1.42% 283.90 289.30 283.90
Dec 30, 2024 285.00 -9.10 -3.19% 294.10 294.10 283.30
Dec 27, 2024 287.50 1.80 0.63% 285.70 289.80 285.10
Dec 24, 2024 287.00 -1.20 -0.42% 288.20 290.30 286.70
Dec 23, 2024 286.50 -3.70 -1.29% 290.20 291.40 286.20
Dec 20, 2024 292.00 2.10 0.72% 289.90 295.30 289.70
Dec 19, 2024 291.00 0.20 0.07% 290.80 292.10 288.70
Dec 18, 2024 295.00 -1.30 -0.44% 296.30 299.80 293.90
Dec 17, 2024 296.00 1.70 0.57% 294.30 297.30 291.90
Dec 16, 2024 297.50 -2.30 -0.77% 299.80 300.60 294.70
Dec 13, 2024 300.50 0.20 0.07% 300.30 301.30 299.20
Dec 12, 2024 301.50 1.30 0.43% 300.20 301.90 296.80
Dec 11, 2024 300.00 -1.40 -0.47% 301.40 303.70 300.00
Dec 10, 2024 303.00 5.80 1.91% 297.20 304.30 297.20
Dec 09, 2024 299.00 -3.70 -1.24% 302.70 302.70 296.20
Dec 06, 2024 303.50 1.80 0.59% 301.70 305.20 301.20
Dec 05, 2024 301.00 2.70 0.90% 298.30 303.30 298.30
Dec 04, 2024 300.50 3.70 1.23% 296.80 300.80 293.70
Dec 03, 2024 294.00 0.10 0.03% 293.90 297.30 293.80
Dec 02, 2024 294.50 -6.60 -2.24% 301.10 301.90 293.90
Nov 29, 2024 302.00 2.20 0.73% 299.80 302.00 298.60
Nov 28, 2024 300.00 1.70 0.57% 298.30 301.30 297.70
Nov 27, 2024 298.50 4.70 1.57% 293.80 300.70 292.30
Nov 26, 2024 294.00 -3.10 -1.05% 297.10 297.10 292.20
Nov 25, 2024 297.00 -3.10 -1.04% 300.10 300.10 292.80
Nov 22, 2024 296.00 1.40 0.47% 294.60 298.80 293.40
Nov 21, 2024 292.50 1.40 0.48% 291.10 292.90 287.70
Nov 20, 2024 295.50 1.20 0.41% 294.30 295.50 290.40
Nov 19, 2024 297.00 3.20 1.08% 293.80 297.70 293.10
Nov 18, 2024 293.50 -4.70 -1.60% 298.20 299.90 291.80
Nov 15, 2024 297.50 2.80 0.94% 294.70 299.80 294.70
Nov 14, 2024 297.00 -3.10 -1.04% 300.10 302.90 289.20
Nov 13, 2024 300.00 -7.30 -2.43% 307.30 307.60 298.20
Nov 12, 2024 305.50 -3.30 -1.08% 308.80 308.80 304.20
Nov 11, 2024 310.00 -5.70 -1.84% 315.70 316.30 309.20
Nov 08, 2024 312.00 -4.60 -1.47% 316.60 317.30 308.70
Nov 07, 2024 306.00 2.80 0.92% 303.20 307.80 300.80
Nov 06, 2024 297.50 -11.60 -3.90% 309.10 311.30 297.50
Nov 05, 2024 306.00 -3.30 -1.08% 309.30 314.10 306.00
Nov 04, 2024 310.00 1.70 0.55% 308.30 314.20 308.30
Nov 01, 2024 308.50 -5.90 -1.91% 314.40 314.40 308.50
Oct 31, 2024 313.50 -9.30 -2.97% 322.80 322.80 310.20
Oct 30, 2024 325.50 -1.70 -0.52% 327.20 336.90 323.70
Oct 29, 2024 328.50 -2.90 -0.88% 331.40 331.40 326.70
Oct 28, 2024 331.00 2.60 0.79% 328.40 331.80 326.60
Oct 25, 2024 326.50 -1.20 -0.37% 327.70 329.40 325.20
Oct 24, 2024 328.00 -0.10 -0.03% 328.10 330.70 326.70
Oct 23, 2024 329.00 0.60 0.18% 328.40 332.80 327.80
Oct 22, 2024 330.00 -0.60 -0.18% 330.60 331.70 326.70
Oct 21, 2024 332.00 -7.80 -2.35% 339.80 339.80 331.40
Oct 18, 2024 339.00 1.70 0.50% 337.30 339.80 331.90
Oct 17, 2024 339.00 -2.90 -0.86% 341.90 342.30 337.70
Oct 16, 2024 341.00 5.10 1.50% 335.90 342.30 334.70
Oct 15, 2024 334.00 -0.80 -0.24% 334.80 337.60 331.70
Oct 14, 2024 335.50 -2.20 -0.66% 337.70 337.70 333.10
Oct 11, 2024 337.00 0.20 0.06% 336.80 339.70 334.70
Oct 10, 2024 336.50 -3.20 -0.95% 339.70 340.30 335.60
Oct 09, 2024 342.00 -1.30 -0.38% 343.30 344.80 341.40
Oct 08, 2024 342.50 -0.80 -0.23% 343.30 345.20 339.30
Oct 07, 2024 348.00 -3.70 -1.06% 351.70 352.20 343.20
Oct 04, 2024 350.00 0.20 0.06% 349.80 352.30 348.70
Oct 03, 2024 347.50 -3.60 -1.04% 351.10 353.90 347.50
Oct 02, 2024 352.00 -8.40 -2.39% 360.40 361.30 352.00
Oct 01, 2024 360.00 -0.20 -0.06% 360.20 364.40 356.80
Sep 30, 2024 356.00 -6.10 -1.71% 362.10 362.10 351.90
Sep 27, 2024 361.00 3.30 0.91% 357.70 361.30 355.80
Sep 26, 2024 357.00 -0.30 -0.08% 357.30 358.80 353.10
Sep 25, 2024 353.50 -3.30 -0.93% 356.80 357.80 352.70
Sep 24, 2024 356.50 -3.70 -1.04% 360.20 360.90 354.40
Sep 23, 2024 360.50 -9.80 -2.72% 370.30 371.60 360.50
Sep 20, 2024 371.50 3.70 1.00% 367.80 371.50 366.20
Sep 19, 2024 370.50 7.30 1.97% 363.20 370.50 359.80
Sep 18, 2024 359.00 -1.20 -0.33% 360.20 360.60 356.20
Sep 17, 2024 361.00 -7.70 -2.13% 368.70 368.70 360.80
Sep 16, 2024 365.50 -4.70 -1.29% 370.20 371.80 365.20
Sep 13, 2024 370.00 10.20 2.76% 359.80 371.80 359.80
Sep 12, 2024 361.00 7.20 1.99% 353.80 361.00 353.80
Sep 11, 2024 351.50 2.20 0.63% 349.30 351.80 346.20
Sep 10, 2024 351.00 -1.30 -0.37% 352.30 353.70 348.30
Sep 09, 2024 349.50 -1.80 -0.52% 351.30 351.30 346.20
Sep 06, 2024 351.50 2.70 0.77% 348.80 351.90 344.80
Sep 05, 2024 348.00 6.20 1.78% 341.80 352.80 341.80
Sep 04, 2024 341.00 7.10 2.08% 333.90 342.90 333.90
Sep 03, 2024 338.00 -3.70 -1.09% 341.70 341.80 333.60
Sep 02, 2024 342.00 1.70 0.50% 340.30 342.80 334.70
Aug 30, 2024 336.50 -1.20 -0.36% 337.70 339.80 336.50
Aug 29, 2024 332.00 -8.80 -2.65% 340.80 340.80 331.70
Aug 28, 2024 339.50 -4.30 -1.27% 343.80 343.80 338.80
Aug 27, 2024 343.50 -10.70 -3.11% 354.20 354.40 342.60
Aug 23, 2024 351.50 2.80 0.80% 348.70 351.50 346.60
Aug 22, 2024 348.00 0.30 0.09% 347.70 350.70 346.30
Aug 21, 2024 347.00 1.70 0.49% 345.30 347.00 342.20
Aug 20, 2024 343.00 -5.80 -1.69% 348.80 348.80 342.90
Aug 19, 2024 346.00 3.30 0.95% 342.70 347.80 342.20
Aug 16, 2024 341.50 -4.20 -1.23% 345.70 345.80 341.50
Aug 15, 2024 346.50 -2.30 -0.66% 348.80 348.90 344.80
Aug 14, 2024 348.50 4.30 1.23% 344.20 348.50 342.90
Aug 13, 2024 342.00 -0.20 -0.06% 342.20 342.80 339.70
Aug 12, 2024 340.00 -6.20 -1.82% 346.20 347.10 340.00
Aug 09, 2024 345.00 1.30 0.38% 343.70 351.20 341.80
Aug 08, 2024 343.00 1.80 0.52% 341.20 345.60 333.80
Aug 07, 2024 344.50 6.30 1.83% 338.20 344.50 335.70
Aug 06, 2024 335.50 -4.80 -1.43% 340.30 341.40 332.60
Aug 05, 2024 337.00 4.40 1.31% 332.60 341.40 327.80
Aug 02, 2024 344.00 -2.80 -0.81% 346.80 350.60 341.70
Aug 01, 2024 349.50 0.40 0.11% 349.10 355.80 346.70
Jul 31, 2024 350.00 1.30 0.37% 348.70 357.70 346.70
Jul 30, 2024 353.00 4.70 1.33% 348.30 355.10 348.30
Jul 29, 2024 349.50 -5.30 -1.52% 354.80 355.40 347.40
Jul 26, 2024 347.50 8.80 2.53% 338.70 350.80 337.30
Jul 25, 2024 336.50 0.70 0.21% 335.80 339.20 331.70
Jul 24, 2024 338.00 0.90 0.27% 337.10 339.30 333.20
Jul 23, 2024 333.50 -5.20 -1.56% 338.70 340.20 333.50
Jul 22, 2024 340.00 -3.30 -0.97% 343.30 347.10 340.00
Jul 19, 2024 343.00 -1.20 -0.35% 344.20 345.80 340.70
Jul 18, 2024 344.50 -2.20 -0.64% 346.70 350.20 344.50
Jul 17, 2024 344.50 -1.30 -0.38% 345.80 347.90 341.30
Jul 16, 2024 345.00 -3.10 -0.90% 348.10 348.90 342.70
Jul 15, 2024 348.00 0.40 0.11% 347.60 350.30 344.80
Jul 12, 2024 349.00 -3.10 -0.89% 352.10 352.10 345.80
Jul 11, 2024 350.50 6.80 1.94% 343.70 350.50 340.90
Jul 10, 2024 345.00 5.90 1.71% 339.10 349.20 339.10
Jul 09, 2024 339.50 -3.90 -1.15% 343.40 345.80 336.70
Jul 08, 2024 344.50 -9.80 -2.84% 354.30 354.30 341.70
Jul 05, 2024 351.50 4.60 1.31% 346.90 351.50 343.10
Jul 04, 2024 342.50 -4.70 -1.37% 347.20 349.30 341.30
Jul 03, 2024 343.50 6.80 1.98% 336.70 343.50 334.80
Jul 02, 2024 332.00 -0.80 -0.24% 332.80 335.80 331.20
Jul 01, 2024 336.00 -2.80 -0.83% 338.80 341.60 335.20
Jun 28, 2024 335.50 0.70 0.21% 334.80 336.80 331.60
Jun 27, 2024 334.00 1.80 0.54% 332.20 336.70 329.70
Jun 26, 2024 335.00 -4.30 -1.28% 339.30 340.20 331.70
Jun 25, 2024 335.50 -6.30 -1.88% 341.80 342.30 334.10
Jun 24, 2024 340.00 -3.10 -0.91% 343.10 345.70 333.90
Jun 21, 2024 338.00 -4.40 -1.30% 342.40 342.40 334.30
Jun 20, 2024 341.00 -2.30 -0.67% 343.30 343.30 337.30
Jun 19, 2024 337.50 -9.70 -2.87% 347.20 347.30 337.50
Jun 18, 2024 345.00 5.60 1.62% 339.40 345.20 339.40
Jun 17, 2024 337.50 -2.80 -0.83% 340.30 342.80 335.70
Jun 14, 2024 339.50 -2.30 -0.68% 341.80 343.60 337.40
Jun 13, 2024 344.00 -4.80 -1.40% 348.80 351.80 343.20
Jun 12, 2024 346.50 11.20 3.23% 335.30 348.70 332.90
Jun 11, 2024 335.50 -13.60 -4.05% 349.10 349.70 334.70
Jun 10, 2024 346.00 12.10 3.50% 333.90 348.30 333.90
Jun 07, 2024 339.50 10.10 2.97% 329.40 339.50 328.70
Jun 06, 2024 332.00 -4.10 -1.23% 336.10 338.30 329.70
Jun 05, 2024 334.00 -2.30 -0.69% 336.30 342.20 329.40
Jun 04, 2024 335.50 -3.90 -1.16% 339.40 342.30 335.20
Jun 03, 2024 342.00 -13.10 -3.83% 355.10 355.30 342.00
May 31, 2024 345.50 -6.20 -1.79% 351.70 359.80 345.50
May 30, 2024 351.00 1.60 0.46% 349.40 355.20 338.10
May 29, 2024 355.00 -8.40 -2.37% 363.40 367.60 347.70
May 28, 2024 361.00 7.60 2.11% 353.40 381.20 343.70
May 24, 2024 420.00 3.30 0.79% 416.70 424.40 414.80
May 23, 2024 417.00 18.70 4.48% 398.30 426.20 397.70
May 22, 2024 422.50 3.30 0.78% 419.20 425.20 416.70
May 21, 2024 421.50 -2.20 -0.52% 423.70 426.70 421.50
May 20, 2024 427.50 -9.60 -2.25% 437.10 439.30 427.50
May 17, 2024 428.00 -2.10 -0.49% 430.10 432.90 422.30
May 16, 2024 429.00 -3.90 -0.91% 432.90 441.30 428.70
May 15, 2024 430.50 9.30 2.16% 421.20 431.20 420.80
May 14, 2024 418.00 12.80 3.06% 405.20 418.00 403.20
May 13, 2024 409.50 0.80 0.20% 408.70 410.30 404.10
May 10, 2024 407.00 -12.20 -3.00% 419.20 419.20 407.00
May 09, 2024 413.50 -1.10 -0.27% 414.60 417.80 411.20
May 08, 2024 412.00 6.80 1.65% 405.20 412.00 400.90
May 07, 2024 404.00 0.60 0.15% 403.40 407.80 401.90
May 03, 2024 396.00 -2.90 -0.73% 398.90 402.60 392.40
May 02, 2024 397.50 4.70 1.18% 392.80 397.50 388.90
May 01, 2024 390.50 2.20 0.56% 388.30 393.70 387.80
Apr 30, 2024 392.00 -8.30 -2.12% 400.30 402.30 392.00
Apr 29, 2024 399.00 7.60 1.90% 391.40 399.00 389.80
Apr 26, 2024 390.50 6.10 1.56% 384.40 392.30 384.40
Apr 25, 2024 383.00 -8.10 -2.11% 391.10 393.60 381.70
Apr 24, 2024 389.50 -9.30 -2.39% 398.80 399.30 388.80
Apr 23, 2024 399.50 -0.30 -0.08% 399.80 404.60 396.60
Apr 22, 2024 401.00 5.30 1.32% 395.70 403.60 395.70
Apr 19, 2024 391.00 0.20 0.05% 390.80 394.80 387.90
Apr 18, 2024 393.50 9.70 2.47% 383.80 395.90 383.80
Apr 17, 2024 385.00 10.90 2.83% 374.10 388.90 374.10
Apr 16, 2024 378.50 4.30 1.14% 374.20 379.70 373.20
Apr 15, 2024 381.00 1.60 0.42% 379.40 384.30 376.90
Apr 12, 2024 377.50 -6.60 -1.75% 384.10 384.30 377.20
Apr 11, 2024 378.50 2.40 0.63% 376.10 385.80 373.30
Apr 10, 2024 372.50 -5.20 -1.40% 377.70 386.30 369.80
Apr 09, 2024 379.00 0.10 0.03% 378.90 385.70 378.70
Apr 08, 2024 382.50 10.80 2.82% 371.70 382.80 371.70
Apr 05, 2024 377.00 -0.80 -0.21% 377.80 379.70 373.20
Apr 04, 2024 382.50 5.10 1.33% 377.40 382.80 377.40
Apr 03, 2024 376.50 -10.60 -2.82% 387.10 387.10 375.70
Apr 02, 2024 384.50 -4.20 -1.09% 388.70 403.80 379.80
Mar 28, 2024 387.80 4.50 1.16% 383.30 389.80 377.30
Mar 27, 2024 381.40 0.30 0.08% 381.10 385.20 379.70
Mar 26, 2024 382.20 1.10 0.29% 381.10 387.20 381.10
Mar 25, 2024 383.00 -4.50 -1.17% 387.50 387.50 379.60
Mar 22, 2024 386.80 0.40 0.10% 386.40 393.10 385.30
Mar 21, 2024 387.80 -3.20 -0.83% 391.00 391.80 383.10
Mar 20, 2024 382.00 0.30 0.08% 381.70 384.70 379.10
Mar 19, 2024 380.40 -1.70 -0.45% 382.10 385.80 377.20
Mar 18, 2024 384.80 6.70 1.74% 378.10 388.90 377.90
Mar 15, 2024 379.60 -3.70 -0.97% 383.30 390.50 376.60
Mar 14, 2024 383.80 -2.20 -0.57% 386.00 392.30 378.90
Mar 13, 2024 386.40 2.20 0.57% 384.20 390.10 380.40
Mar 12, 2024 383.60 -5.20 -1.36% 388.80 391.50 378.90
Mar 11, 2024 387.20 -4.30 -1.11% 391.50 391.50 382.30
Mar 08, 2024 389.20 11.60 2.98% 377.60 389.20 376.10
Mar 07, 2024 380.80 8.40 2.21% 372.40 389.10 369.10
Mar 06, 2024 374.20 2.30 0.61% 371.90 380.10 369.10
Mar 05, 2024 368.60 1.30 0.35% 367.30 370.10 362.40
Mar 04, 2024 364.20 -0.80 -0.22% 365.00 367.70 359.50
Mar 01, 2024 368.40 6.80 1.85% 361.60 370.70 361.60
Feb 29, 2024 360.60 -2.30 -0.64% 362.90 367.10 360.60
Feb 28, 2024 360.80 4.10 1.14% 356.70 362.90 350.70
Feb 27, 2024 359.80 4.40 1.22% 355.40 364.80 355.40
Feb 26, 2024 356.20 -4.80 -1.35% 361.00 361.00 356.20
Feb 23, 2024 360.40 -4.90 -1.36% 365.30 365.80 359.80
Feb 22, 2024 368.60 -4.50 -1.22% 373.10 373.40 366.90
Feb 21, 2024 370.20 -1.50 -0.41% 371.70 372.80 369.10
Feb 20, 2024 371.20 0.20 0.05% 371.00 373.80 369.70
Feb 19, 2024 376.00 -7.90 -2.10% 383.90 384.20 373.20
Feb 16, 2024 378.40 -3.50 -0.92% 381.90 384.90 374.90
Feb 15, 2024 377.40 5.50 1.46% 371.90 381.50 370.70
Feb 14, 2024 371.00 1.80 0.49% 369.20 373.60 366.70
Feb 13, 2024 366.60 -21.00 -5.73% 387.60 388.90 366.60
Feb 12, 2024 384.60 4.40 1.14% 380.20 390.50 377.20
Feb 09, 2024 377.20 -7.80 -2.07% 385.00 385.00 375.90
Feb 08, 2024 384.00 -5.90 -1.54% 389.90 390.80 381.80
Feb 07, 2024 387.40 -8.40 -2.17% 395.80 396.90 387.40
Feb 06, 2024 393.60 1.10 0.28% 392.50 394.90 383.20
Feb 05, 2024 393.00 -7.10 -1.81% 400.10 402.90 390.40
Feb 02, 2024 400.40 -7.60 -1.90% 408.00 411.00 396.00
Feb 01, 2024 404.60 -11.50 -2.84% 416.10 416.10 402.30
Jan 31, 2024 417.00 6.90 1.65% 410.10 417.00 407.90
Jan 30, 2024 411.80 -1.70 -0.41% 413.50 415.80 410.10
Jan 29, 2024 413.60 6.90 1.67% 406.70 413.60 402.20
Jan 26, 2024 408.20 -0.30 -0.07% 408.50 413.40 406.50
Jan 25, 2024 408.40 -3.70 -0.91% 412.10 412.10 403.50
Jan 24, 2024 413.00 5.70 1.38% 407.30 413.90 404.90
Jan 23, 2024 401.60 -6.60 -1.64% 408.20 413.80 401.60
Jan 22, 2024 406.20 1.40 0.34% 404.80 409.20 399.90
Jan 19, 2024 398.60 -1.70 -0.43% 400.30 400.30 394.90
Jan 18, 2024 397.20 1.70 0.43% 395.50 402.40 393.70
Jan 17, 2024 394.00 -7.50 -1.90% 401.50 401.50 391.10
Jan 16, 2024 408.00 -0.50 -0.12% 408.50 411.40 405.30
Jan 15, 2024 407.20 -2.90 -0.71% 410.10 414.50 404.30
Jan 12, 2024 410.40 3.90 0.95% 406.50 414.20 406.50
Jan 11, 2024 404.00 -6.70 -1.66% 410.70 411.90 404.00
Jan 10, 2024 409.40 -7.70 -1.88% 417.10 420.90 409.40
Jan 09, 2024 418.20 -8.90 -2.13% 427.10 429.50 418.20
Jan 08, 2024 428.80 9.50 2.22% 419.30 428.80 415.00
Jan 05, 2024 420.00 -1.70 -0.40% 421.70 421.70 412.00
Jan 04, 2024 421.60 2.50 0.59% 419.10 426.40 417.10
Jan 03, 2024 418.00 -4.20 -1.00% 422.20 423.30 415.20
Jan 02, 2024 421.60 0.00 0.00% 421.60 425.90 419.10
Dec 29, 2023 420.00 -1.40 -0.33% 421.40 423.50 419.90
Dec 28, 2023 422.80 -5.40 -1.28% 428.20 428.70 412.70
Dec 27, 2023 425.40 -4.30 -1.01% 429.70 429.70 420.40
Dec 22, 2023 428.80 6.90 1.61% 421.90 431.80 421.70
Dec 21, 2023 425.00 -2.00 -0.47% 427.00 429.70 417.70
Dec 20, 2023 432.00 13.60 3.15% 418.40 438.40 411.70
Dec 19, 2023 408.60 -7.00 -1.71% 415.60 419.40 405.90
Dec 18, 2023 412.40 -2.10 -0.51% 414.50 419.30 410.40
Dec 15, 2023 419.00 -19.00 -4.53% 438.00 440.90 417.60
Dec 14, 2023 434.60 17.50 4.03% 417.10 438.00 417.10
Dec 13, 2023 400.60 -11.60 -2.90% 412.20 412.40 400.60
Dec 12, 2023 408.00 -11.20 -2.75% 419.20 422.30 407.30
Dec 11, 2023 416.60 4.70 1.13% 411.90 419.30 408.80
Dec 08, 2023 413.60 -6.80 -1.64% 420.40 420.40 409.90
Dec 07, 2023 417.40 -2.30 -0.55% 419.70 423.30 411.70
Dec 06, 2023 417.40 14.50 3.47% 402.90 418.90 401.70