Wszystko / London Stock Exchange AIM / HAT.GB

H&T Group

HAT

H&T Group

p644.0

Dzisiaj

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 €

Informacje i statystyki

SYMBOL

HAT

RYNEK

London Stock Exchange AIM

ISIN

GB00B12RQD06

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

May 22, 2025644.00-1.70-0.26%645.70646.30643.80

May 21, 2025648.000.200.03%647.80648.30645.70

May 20, 2025648.001.800.28%646.20648.30643.90

May 19, 2025644.00-1.80-0.28%645.80646.30643.70

May 16, 2025646.00-1.80-0.28%647.80647.90644.10

May 15, 2025650.006.200.95%643.80650.30643.70

May 14, 2025644.004.300.67%639.70646.30637.90

May 13, 2025458.0011.102.42%446.90459.20446.90

May 12, 2025446.00-8.10-1.82%454.10454.10441.80

May 09, 2025452.002.200.49%449.80462.10445.80

May 08, 2025451.0024.705.48%426.30451.00424.70

May 07, 2025421.006.801.62%414.20429.80414.20

May 06, 2025408.00-12.20-2.99%420.20420.20401.70

May 02, 2025403.002.700.67%400.30404.10400.30

May 01, 2025401.00-5.80-1.45%406.80407.90401.00

Apr 30, 2025407.00-6.90-1.70%413.90415.30404.80

Apr 29, 2025414.006.301.52%407.70415.30406.30

Apr 28, 2025407.006.901.70%400.10407.00399.70

Apr 25, 2025399.005.901.48%393.10400.10393.10

Apr 24, 2025396.006.201.57%389.80396.90389.80

Apr 23, 2025394.00-6.10-1.55%400.10400.10390.10

Apr 22, 2025394.004.101.04%389.90394.00387.90

Apr 17, 2025382.00-6.20-1.62%388.20388.20380.30

Apr 16, 2025382.00-6.20-1.62%388.20388.20381.80

Apr 15, 2025388.00-6.70-1.73%394.70394.70387.20

Apr 14, 2025391.003.200.82%387.80391.00387.80

Apr 11, 2025377.00-0.10-0.03%377.10378.30372.90

Apr 10, 2025380.009.802.58%370.20385.30370.20

Apr 09, 2025370.0010.102.73%359.90370.00357.80

Apr 08, 2025371.0012.703.42%358.30374.70358.10

Apr 07, 2025355.00-14.70-4.14%369.70369.70354.80

Apr 04, 2025378.000.900.24%377.10379.30369.20

Apr 03, 2025374.000.200.05%373.80374.30371.30

Apr 02, 2025380.000.800.21%379.20380.00378.30

Apr 01, 2025377.00-1.20-0.32%378.20378.30373.70

Mar 31, 2025382.00-16.10-4.21%398.10398.10376.20

Mar 28, 2025385.00-3.30-0.86%388.30390.10384.80

Mar 27, 2025394.00-0.10-0.03%394.10403.30389.10

Mar 26, 2025396.000.300.08%395.70399.90392.80

Mar 25, 2025397.00-2.20-0.55%399.20403.80395.20

Mar 24, 2025399.00-4.70-1.18%403.70409.20397.70

Mar 21, 2025395.00-10.20-2.58%405.20411.90393.10

Mar 20, 2025403.004.101.02%398.90411.70398.70

Mar 19, 2025390.00-5.30-1.36%395.30395.30387.80

Mar 18, 2025388.003.700.95%384.30399.30384.30

Mar 17, 2025378.002.100.56%375.90380.10375.90

Mar 14, 2025376.002.200.59%373.80376.00373.80

Mar 13, 2025372.00-4.30-1.16%376.30379.90371.70

Mar 12, 2025377.00-0.70-0.19%377.70378.70372.70

Mar 11, 2025375.00-1.90-0.51%376.90377.20375.00

Mar 10, 2025378.00-10.70-2.83%388.70388.70378.00

Mar 07, 2025384.0016.704.35%367.30385.10362.90

Mar 06, 2025372.000.000.00%372.00372.00372.00

Mar 05, 2025363.00-3.90-1.07%366.90367.90363.00

Mar 04, 2025362.00-14.30-3.95%376.30380.20355.30

Mar 03, 2025376.00-2.30-0.61%378.30385.90370.10

Feb 28, 2025370.0022.306.03%347.70370.00347.70

Feb 27, 2025349.000.100.03%348.90352.80345.10

Feb 26, 2025348.00-2.10-0.60%350.10350.10346.90

Feb 25, 2025352.002.800.80%349.20358.30347.30

Feb 24, 2025349.00-1.10-0.32%350.10350.10347.90

Feb 21, 2025350.000.800.23%349.20352.70349.20

Feb 20, 2025345.00-0.30-0.09%345.30347.90345.00

Feb 19, 2025340.00-1.30-0.38%341.30341.30337.70

Feb 18, 2025341.00-1.10-0.32%342.10342.10339.80

Feb 17, 2025341.009.102.67%331.90341.00330.80

Feb 14, 2025331.00-2.30-0.69%333.30336.10329.10

Feb 13, 2025332.00-1.10-0.33%333.10333.30327.10

Feb 12, 2025337.002.900.86%334.10348.20332.10

Feb 11, 2025335.000.200.06%334.80335.00334.80

Feb 10, 2025335.00-1.80-0.54%336.80336.80331.80

Feb 07, 2025348.0010.903.13%337.10348.00336.80

Feb 06, 2025334.00-1.30-0.39%335.30341.80332.70

Feb 05, 2025340.005.201.53%334.80340.00334.70

Feb 04, 2025336.00-0.30-0.09%336.30336.80336.00

Feb 03, 2025338.002.900.86%335.10338.30331.20

Jan 31, 2025344.003.901.13%340.10350.10336.90

Jan 30, 2025340.003.901.15%336.10357.80335.70

Jan 29, 2025342.002.100.61%339.90348.30337.20

Jan 28, 2025340.00-0.10-0.03%340.10350.20339.80

Jan 27, 2025341.00-2.30-0.67%343.30345.10337.70

Jan 24, 2025345.00-0.30-0.09%345.30345.30342.30

Jan 23, 2025346.00-8.70-2.51%354.70358.30344.90

Jan 22, 2025355.00-6.90-1.94%361.90361.90355.00

Jan 21, 2025355.000.900.25%354.10356.30351.10

Jan 20, 2025353.00-1.80-0.51%354.80355.30351.80

Jan 17, 2025356.00-1.90-0.53%357.90357.90356.00

Jan 16, 2025359.00-6.10-1.70%365.10365.10359.00

Jan 15, 2025359.00-5.20-1.45%364.20364.20359.00

Jan 14, 2025353.001.300.37%351.70363.90351.70

Jan 13, 2025345.00-7.20-2.09%352.20352.20344.70

Jan 10, 2025346.00-3.30-0.95%349.30351.90346.00

Jan 09, 2025349.0010.903.12%338.10350.30336.90

Jan 08, 2025336.00-4.80-1.43%340.80342.30331.70

Jan 07, 2025343.00-5.30-1.55%348.30348.30339.90

Jan 06, 2025348.00-2.30-0.66%350.30353.90347.70

Jan 03, 2025358.008.102.26%349.90362.30349.70

Jan 02, 2025352.000.000.00%352.00352.00352.00

Dec 31, 2024354.500.000.00%354.50354.50354.50

Dec 30, 2024363.001.300.36%361.70363.00361.70

Dec 27, 2024357.0017.905.01%339.10362.30338.70

Dec 24, 2024339.00-2.30-0.68%341.30362.10339.00

Dec 23, 2024346.004.301.24%341.70346.00341.70

Dec 20, 2024348.000.000.00%348.00348.00348.00

Dec 19, 2024350.006.701.91%343.30350.00343.30

Dec 18, 2024353.00-2.20-0.62%355.20355.20353.00

Dec 17, 2024350.000.100.03%349.90356.30344.70

Dec 16, 2024350.00-0.30-0.09%350.30352.30347.80

Dec 13, 2024352.00-2.30-0.65%354.30358.10352.00

Dec 12, 2024358.008.902.49%349.10358.30349.10

Dec 11, 2024351.00-6.80-1.94%357.80357.80351.00

Dec 10, 2024359.001.900.53%357.10359.00357.10

Dec 09, 2024358.008.902.49%349.10359.90349.10

Dec 06, 2024359.007.802.17%351.20359.10350.10

Dec 05, 2024358.004.201.17%353.80360.20345.90

Dec 04, 2024350.001.700.49%348.30353.90345.20

Dec 03, 2024345.000.200.06%344.80347.30344.80

Dec 02, 2024345.000.000.00%345.00345.00345.00

Nov 29, 2024360.0015.904.42%344.10360.00344.10

Nov 28, 2024353.000.000.00%353.00353.00353.00

Nov 27, 2024362.002.800.77%359.20364.10359.20

Nov 26, 2024364.00-1.10-0.30%365.10366.20359.90

Nov 25, 2024366.0019.905.44%346.10366.00345.30

Nov 22, 2024345.00-7.70-2.23%352.70357.90339.20

Nov 21, 2024348.00-1.70-0.49%349.70350.20348.00

Nov 20, 2024355.00-1.10-0.31%356.10360.10349.70

Nov 19, 2024360.00-1.10-0.31%361.10365.30359.70

Nov 18, 2024365.003.701.01%361.30372.20361.30

Nov 15, 2024370.000.200.05%369.80370.00368.80

Nov 14, 2024358.00-9.20-2.57%367.20375.90358.00

Nov 13, 2024370.000.000.00%370.00370.00370.00

Nov 12, 2024370.000.100.03%369.90378.10366.80

Nov 11, 2024369.00-3.30-0.89%372.30378.30366.10

Nov 08, 2024371.00-5.90-1.59%376.90377.20371.00

Nov 07, 2024377.0011.202.97%365.80383.80365.80

Nov 06, 2024365.00-5.30-1.45%370.30389.30365.00

Nov 05, 2024373.00-6.70-1.80%379.70381.30373.00

Nov 04, 2024373.00-1.80-0.48%374.80374.80373.00

Nov 01, 2024373.00-2.20-0.59%375.20387.80367.80

Oct 31, 2024369.00-8.80-2.38%377.80389.30369.00

Oct 30, 2024378.0021.805.77%356.20391.30356.20

Oct 29, 2024364.00-7.30-2.01%371.30373.90364.00

Oct 28, 2024362.00-9.10-2.51%371.10371.30362.00

Oct 25, 2024371.003.300.89%367.70371.00364.90

Oct 24, 2024365.00-0.20-0.05%365.20365.20362.10

Oct 23, 2024361.005.701.58%355.30361.00350.10

Oct 22, 2024355.006.301.77%348.70361.30348.70

Oct 21, 2024357.00-0.90-0.25%357.90367.20355.20

Oct 18, 2024356.00-3.80-1.07%359.80366.80354.70

Oct 17, 2024358.000.000.00%358.00358.00358.00

Oct 16, 2024358.003.701.03%354.30360.90350.30

Oct 15, 2024359.001.700.47%357.30359.00356.70

Oct 14, 2024355.00-6.20-1.75%361.20361.20353.80

Oct 11, 2024354.00-5.80-1.64%359.80364.30353.80

Oct 10, 2024360.00-2.30-0.64%362.30368.80350.30

Oct 09, 2024361.00-3.70-1.02%364.70366.80361.00

Oct 08, 2024368.00-2.70-0.73%370.70374.10364.70

Oct 07, 2024371.000.000.00%371.00371.00371.00

Oct 04, 2024372.00-6.10-1.64%378.10378.10372.00

Oct 03, 2024373.00-0.10-0.03%373.10376.10371.90

Oct 02, 2024375.00-7.90-2.11%382.90383.90375.00

Oct 01, 2024383.00-1.70-0.44%384.70391.80382.90

Sep 30, 2024384.00-8.30-2.16%392.30392.30384.00

Sep 27, 2024387.008.702.25%378.30387.00378.30

Sep 26, 2024372.00-3.70-0.99%375.70382.20370.70

Sep 25, 2024369.003.200.87%365.80369.10365.80

Sep 24, 2024369.00-4.70-1.27%373.70374.10365.30

Sep 23, 2024369.00-6.10-1.65%375.10377.10369.00

Sep 20, 2024375.000.800.21%374.20375.00374.20

Sep 19, 2024377.00-3.20-0.85%380.20380.20374.90

Sep 18, 2024372.001.700.46%370.30372.00370.30

Sep 17, 2024371.00-1.70-0.46%372.70372.70371.00

Sep 16, 2024366.00-18.10-4.95%384.10384.10363.30

Sep 13, 2024372.007.201.94%364.80372.00364.80

Sep 12, 2024368.00-6.80-1.85%374.80376.30367.90

Sep 11, 2024375.00-19.30-5.15%394.30394.30375.00

Sep 10, 2024375.000.900.24%374.10375.00374.10

Sep 09, 2024374.000.300.08%373.70379.20373.30

Sep 06, 2024374.00-0.30-0.08%374.30374.30373.10

Sep 05, 2024373.00-1.10-0.29%374.10387.90373.00

Sep 04, 2024388.00-1.90-0.49%389.90390.10380.90

Sep 03, 2024390.00-1.10-0.28%391.10391.90390.00

Sep 02, 2024392.006.901.76%385.10392.30375.20

Aug 30, 2024385.0013.803.58%371.20385.00371.20

Aug 29, 2024368.00-18.20-4.95%386.20386.20367.70

Aug 28, 2024386.00-0.80-0.21%386.80394.20386.00

Aug 27, 2024397.00-1.30-0.33%398.30399.70387.70

Aug 23, 2024388.00-0.20-0.05%388.20390.80388.00

Aug 22, 2024386.00-7.30-1.89%393.30396.20386.00

Aug 21, 2024394.003.800.96%390.20403.90386.10

Aug 20, 2024390.00-25.10-6.44%415.10415.20388.20

Aug 19, 2024418.0012.903.09%405.10418.30404.80

Aug 16, 2024410.0019.804.83%390.20410.00390.20

Aug 15, 2024399.000.200.05%398.80399.20396.70

Aug 14, 2024409.0015.803.86%393.20409.00389.90

Aug 13, 2024398.00-6.20-1.56%404.20404.20391.20

Aug 12, 2024390.00-2.30-0.59%392.30395.20388.20

Aug 09, 2024392.00-13.10-3.34%405.10407.20389.80

Aug 08, 2024406.00-1.90-0.47%407.90407.90400.30

Aug 07, 2024405.00-3.20-0.79%408.20408.20404.80

Aug 06, 2024405.0019.204.74%385.80405.20385.80

Aug 05, 2024389.000.300.08%388.70390.10367.10

Aug 02, 2024391.009.802.51%381.20392.80381.20

Aug 01, 2024398.0017.704.45%380.30398.00380.30

Jul 31, 2024383.00-0.80-0.21%383.80383.80370.80

Jul 30, 2024375.00-7.10-1.89%382.10398.80367.30

Jul 29, 2024386.00-12.70-3.29%398.70398.70376.20

Jul 26, 2024382.001.100.29%380.90385.10380.90

Jul 25, 2024385.000.800.21%384.20387.80384.20

Jul 24, 2024384.00-2.30-0.60%386.30386.80384.00

Jul 23, 2024391.000.300.08%390.70393.90380.80

Jul 22, 2024408.00-0.30-0.07%408.30408.30408.00

Jul 19, 2024406.007.201.77%398.80406.00398.80

Jul 18, 2024396.0017.104.32%378.90396.80376.80

Jul 17, 2024377.005.201.38%371.80377.00369.70

Jul 16, 2024372.003.100.83%368.90372.00365.20

Jul 15, 2024370.00-9.80-2.65%379.80379.80367.30

Jul 12, 2024373.000.000.00%373.00373.00373.00

Jul 11, 2024368.00-6.90-1.87%374.90374.90365.80

Jul 10, 2024375.00-9.20-2.45%384.20384.20369.70

Jul 09, 2024375.000.200.05%374.80375.00367.30

Jul 08, 2024375.00-2.30-0.61%377.30381.70373.10

Jul 05, 2024373.003.300.88%369.70375.80368.30

Jul 04, 2024379.508.802.32%370.70379.70370.70

Jul 03, 2024375.00-0.10-0.03%375.10375.10365.80

Jul 02, 2024374.004.201.12%369.80376.70369.80

Jul 01, 2024379.008.102.14%370.90379.00370.90

Jun 28, 2024374.00-10.20-2.73%384.20384.20365.70

Jun 27, 2024378.007.702.04%370.30378.00370.30

Jun 26, 2024376.502.600.69%373.90376.50373.20

Jun 25, 2024365.00-7.10-1.95%372.10372.30364.70

Jun 24, 2024368.000.000.00%368.00368.00368.00

Jun 21, 2024375.00-6.80-1.81%381.80381.80375.00

Jun 20, 2024375.0012.203.25%362.80375.00362.80

Jun 19, 2024375.00-2.70-0.72%377.70377.70374.10

Jun 18, 2024375.005.101.36%369.90377.70369.90

Jun 17, 2024375.003.801.01%371.20388.80370.90

Jun 14, 2024376.00-1.10-0.29%377.10377.70370.80

Jun 13, 2024375.003.801.01%371.20379.80370.90

Jun 12, 2024371.000.300.08%370.70378.80370.70

Jun 11, 2024380.000.200.05%379.80388.70373.10

Jun 10, 2024391.007.101.82%383.90391.00371.80

Jun 07, 2024392.001.800.46%390.20392.00390.20

Jun 06, 2024394.000.000.00%394.00394.00394.00

Jun 05, 2024399.001.100.28%397.90399.00397.90

Jun 04, 2024399.006.901.73%392.10399.00392.10

Jun 03, 2024399.00-0.80-0.20%399.80399.80390.90

May 31, 2024399.000.700.18%398.30399.00388.90

May 30, 2024391.00-4.70-1.20%395.70395.70383.70

May 29, 2024400.000.800.20%399.20400.00399.20

May 28, 2024396.007.701.94%388.30403.80384.30

May 24, 2024392.00-3.80-0.97%395.80395.80392.00

May 23, 2024395.00-0.10-0.03%395.10398.90392.20

May 22, 2024390.00-11.70-3.00%401.70401.70378.90

May 21, 2024407.000.000.00%407.00407.00407.00

May 20, 2024410.000.800.20%409.20410.00405.80

May 17, 2024410.00-5.90-1.44%415.90420.30406.90

May 16, 2024425.004.801.13%420.20425.00420.20

May 15, 2024420.00-1.30-0.31%421.30431.90419.80

May 14, 2024426.005.201.22%420.80430.20419.70

May 13, 2024425.00-3.10-0.73%428.10428.10421.30

May 10, 2024424.00-4.10-0.97%428.10428.10421.10

May 09, 2024430.000.000.00%430.00430.00430.00

May 08, 2024425.004.100.96%420.90425.00420.80

May 07, 2024430.009.802.28%420.20430.00420.20

May 03, 2024427.000.000.00%427.00427.00427.00

May 02, 2024433.00-5.10-1.18%438.10438.10433.00

May 01, 2024435.0013.903.20%421.10439.30421.10

Apr 30, 2024420.00-6.20-1.48%426.20427.10415.70

Apr 29, 2024427.000.900.21%426.10427.20421.80

Apr 26, 2024426.00-8.20-1.92%434.20434.20417.70

Apr 25, 2024415.00-12.10-2.92%427.10431.70415.00

Apr 24, 2024430.0014.903.47%415.10430.00415.10

Apr 23, 2024411.00-4.80-1.17%415.80415.80411.00

Apr 22, 2024406.00-9.90-2.44%415.90415.90406.00

Apr 19, 2024406.007.701.90%398.30406.00398.30

Apr 18, 2024420.000.000.00%420.00420.00420.00

Apr 17, 2024410.000.000.00%410.00410.00410.00

Apr 16, 2024406.002.700.67%403.30406.00403.30

Apr 15, 2024410.0010.802.63%399.20410.00399.20

Apr 12, 2024398.00-1.70-0.43%399.70400.80398.00

Apr 11, 2024417.000.000.00%417.00417.00417.00

Apr 10, 2024394.004.301.09%389.70395.10389.70

Apr 09, 2024390.005.801.49%384.20403.80380.90

Apr 08, 2024380.00-0.10-0.03%380.10383.90379.10

Apr 05, 2024367.005.901.61%361.10369.10359.90

Apr 04, 2024368.00-8.30-2.26%376.30376.30368.00

Apr 03, 2024372.00-4.20-1.13%376.20376.20372.00

Apr 02, 2024372.00-9.30-2.50%381.30381.30363.30

Mar 28, 2024372.00-0.90-0.24%372.90375.70369.90

Mar 27, 2024379.003.700.98%375.30383.10369.70

Mar 26, 2024380.003.901.03%376.10380.00370.10

Mar 25, 2024383.00-2.20-0.57%385.20385.20378.70

Mar 22, 2024400.000.000.00%400.00400.00400.00

Mar 21, 2024388.00-5.10-1.31%393.10393.10388.00

Mar 20, 2024387.002.100.54%384.90387.00380.80

Mar 19, 2024392.006.901.76%385.10394.20385.10

Mar 18, 2024397.004.801.21%392.20403.90381.30

Mar 15, 2024403.0016.804.17%386.20404.90386.10

Mar 14, 2024387.00-6.90-1.78%393.90395.10381.10

Mar 13, 2024385.009.102.36%375.90402.70375.90

Mar 12, 2024376.0030.308.06%345.70380.30343.70

Mar 11, 2024340.004.201.24%335.80343.90335.80

Mar 08, 2024335.00-1.70-0.51%336.70336.70334.90

Mar 07, 2024338.00-2.10-0.62%340.10340.10336.70

Mar 06, 2024340.000.200.06%339.80346.30335.20

Mar 05, 2024344.00-2.30-0.67%346.30355.30340.30

Mar 04, 2024348.000.000.00%348.00348.00348.00

Mar 01, 2024346.005.201.50%340.80348.90339.70

Feb 29, 2024342.00-3.30-0.96%345.30347.90340.10

Feb 28, 2024347.002.800.81%344.20349.90339.90

Feb 27, 2024349.00-4.80-1.38%353.80353.80344.70

Feb 26, 2024350.00-0.10-0.03%350.10351.90345.10

Feb 23, 2024345.00-0.20-0.06%345.20349.70343.80

Feb 22, 2024350.00-16.20-4.63%366.20366.20340.80

Feb 21, 2024370.00-9.30-2.51%379.30389.30370.00

Feb 20, 2024370.000.000.00%370.00370.00370.00

Feb 19, 2024372.001.100.30%370.90379.10370.70

Feb 16, 2024374.00-2.10-0.56%376.10376.10374.00

Feb 15, 2024378.00-11.10-2.94%389.10389.10374.30

Feb 14, 2024382.000.700.18%381.30387.70370.10

Feb 13, 2024383.0011.903.11%371.10390.30371.10

Feb 12, 2024370.00-3.30-0.89%373.30373.30369.70

Feb 09, 2024376.00-2.20-0.59%378.20383.30376.00

Feb 08, 2024384.00-0.90-0.23%384.90388.80374.80

Feb 07, 2024382.005.801.52%376.20388.30376.20

Feb 06, 2024376.00-17.30-4.60%393.30393.30376.00

Feb 05, 2024385.008.802.29%376.20390.30375.90

Feb 02, 2024372.00-4.90-1.32%376.90378.10371.70

Feb 01, 2024370.007.802.11%362.20370.00362.10

Jan 31, 2024372.002.100.56%369.90372.00362.80

Jan 30, 2024370.003.200.86%366.80370.00361.10

Jan 29, 2024366.007.301.99%358.70369.70358.70

Jan 26, 2024362.0015.804.36%346.20368.30346.20

Jan 25, 2024350.00-18.10-5.17%368.10368.10348.10

Jan 24, 2024363.0012.803.53%350.20373.70349.80

Jan 23, 2024350.0030.308.66%319.70354.30318.70

Jan 22, 2024398.00-2.10-0.53%400.10400.30398.00

Jan 19, 2024400.003.800.95%396.20408.80396.20

Jan 18, 2024406.005.201.28%400.80409.20397.80

Jan 17, 2024410.007.701.88%402.30410.00399.80

Jan 16, 2024405.00-10.90-2.69%415.90418.90397.70

Jan 15, 2024417.000.800.19%416.20424.20414.70

Jan 12, 2024418.00-16.10-3.85%434.10434.10417.70

Jan 11, 2024424.002.700.64%421.30424.00421.10

Jan 10, 2024426.000.200.05%425.80427.30415.90

Jan 09, 2024425.00-9.70-2.28%434.70434.70425.00

Jan 08, 2024425.000.000.00%425.00425.00425.00

Jan 05, 2024423.007.301.73%415.70423.00415.70

Jan 04, 2024426.0010.102.37%415.90428.70415.90

Jan 03, 2024425.004.701.11%420.30429.90415.20

Jan 02, 2024440.0010.302.34%429.70440.00423.90

Dec 29, 2023432.00-0.10-0.02%432.10432.10432.00

Dec 28, 2023435.00-8.20-1.89%443.20443.20431.80

Dec 27, 2023437.00-1.90-0.43%438.90444.20435.80

Dec 22, 2023441.005.801.32%435.20441.00435.20

Dec 21, 2023435.0020.104.62%414.90435.30410.90

Dec 20, 2023413.002.100.51%410.90415.20407.20

Dec 19, 2023411.002.300.56%408.70414.20406.90

Dec 18, 2023410.004.901.20%405.10414.30405.10

Dec 15, 2023410.005.101.24%404.90410.20399.70

Dec 14, 2023409.002.700.66%406.30409.00394.90

Dec 13, 2023410.0013.203.22%396.80411.30396.80

Dec 12, 2023398.00-22.30-5.60%420.30423.10389.70

Dec 11, 2023427.00-27.90-6.53%454.90456.90421.70

Wyświetl więcej

Pokazane dane dotyczą okresu od Dec 11, 2023 do May 22, 2025.
Wartości: Zmiana, Otwarcie, Zamknięcie, Najwyższa i Najniższa, opierają się na dziennym kursie kupna HAT.

Powiązane

Likewise

ASOS

Pets at Home

Northamber

Mothercare

Pinewood Technologies Group

Caffyns

Marks & Spencer

Motorpoint

Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj H&T Group PLC -p4 (0.62%) i ponad 13 000 globalnych akcji oraz ETF-ów

Pobierz aplikację

Otwórz konto

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w kilka sekund

Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.

Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.

Dowiedz się więcej

Dowiedz się więcej

Obejrzyj film

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Obejrzyj film

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

London Stock Exchange

Euronext Lizbona

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

London Stock Exchange

Euronext Lizbona

Zobacz wszystkie instrumenty

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij bogacić się już teraz

Dołącz do ponad 4,5 milionów użytkowników

Pobierz aplikację

Otwórz konto

Pobierz aplikację mobilną

Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.

Doskonała

Ocena 4.6 / 5 na podstawie 54 174 recenzji na

Trustpilot

Ocena 4.6 / 5 na podstawie 54 174 recenzji na

Trustpilot

Zaproszony

Simple, secure and easy to use

I was (and still am) a rookie when it comes to investing. I didn't have a clue where to even buy stocks. I found out about 212, did some research and decided to begin my journey. The UI is really easy to use. Everything is clearly laid out. I have a simple stock ISA and invest regularly. I totally recommend this app..

D Brown

2 dni temu

Zaproszony

Really easy to use and great company

Really easy to use and great company. I was sceptical about opening an ISA with an app and not a bank, and with closing my existing ISA and transferring it but it has been seamless. I feel my money is safe.

Emily K

2 dni temu

Zaproszony

Easy to use platform

Easy to use platform, FAQs are helpful to help with occasionally used functionality like transferring money between accounts within your T212 main account. Super easy to get started with predefined investment pies, rebalancing of the holdings with pies is simple one click process.

Robin Burgess

3 dni temu

Zaproszony

Great service love the app

Great service when I had a small issue initially the response and action was immediate and much appreciated

Julie Dolan

3 dni temu

Zaproszony

Love this app and the communityl

Love this app and the community

3 dni temu

Zaproszony

Very straightforward and intuitive.

Very straightforward and intuitive. This is my first dive into stock and share and with 212 it’s been a smooth journey so far.

A.H

3 dni temu

Zaproszony

A great app and great flexible ISA

A great app. Easy to use and I really like the flexibility of the ISA so I can keep adding to the account through out the year. Wish I’d opened an account previously

Rob

3 dni temu

Zaproszony

Love the ease of this app

Love the ease of this app, so easy to add funds and see how much interest my savings are earning on a daily basis. Also interest rates are really competitive too!

Sharon Taylor

3 dni temu

Zaproszony

Love the app

Mr Terry Rose

4 dni temu

Zaproszony

Fantastic App…

Fantastic App with loads of options on Saving and investing. Really good layout and easy to use App.

Andrew Dare

4 dni temu

Zaproszony

All round great experience

All round great experience, no fees and top interest rate

David

4 dni temu

Zaproszony

Money grows

It’s fab to see on daily basis how your money grows . Thank you for your info about investment and other options.

Gabriela Bhardwaj

10 dni temu

Zaproszony

Easy to use app

Easy to use app. One of the best I’ve ever used. Great products. The proactive alerts are very useful as is their competitive interest rates!

Colin Meakin

10 dni temu

Zaproszony

So easy to use and navigate

So easy to use and navigate, amazing features and love the high interest savings account + 20k tax free ISA

Nick Howarth

10 dni temu

Zaproszony

Very easy to use

Very easy to use. Deposit into cash ISA in seconds, and withdrawals are received in your bank account in minutes - 2-4 days. I’d recommend this app to those who want to get a better interest return than at most banks, but want the flexibility of easy access.

Frances Dutton

10 dni temu

Zaproszony

Great app!

Very clear to understand what’s happening on my account with the app. Very clear information and easy to access.

R Meadows

10 dni temu

Zaproszony

Simple to set up ISA account

Simple to set up ISA account and to transfer existing ISA funds from another Bank. Good clear app where there is a summary on the front page and you can drill down to all the details

Richard Robinson

10 dni temu

Zaproszony

Great app

Great app! Easy to navigate and explore. Most affordable for regular income investor

11 dni temu

Zaproszony

Great interest rates & notifications

Great interest rates, good notifications and easy to use the cash ISA

Jessica

11 dni temu

Zaproszony

Modern app

Sleek, fast, modern and continually improved app and UI. Customer focus, low rates

customer

11 dni temu

Kilka pozytywnych recenzji naszych klientów

Nasze nagrody

Inwestuj bez prowizji

Inwestowanie bez prowizji dla każdegoKupuj i sprzedawaj H&T Group PLC -p4 (0.62%) i ponad 13 000 globalnych akcji oraz ETF-ów

Kupuj akcje błyskawicznie

Wsparcie 24/7

Zacznij bogacić się już teraz

Dołącz do ponad 4,5 milionów użytkowników

Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj H&T Group PLC -p4 (0.62%) i ponad 13 000 globalnych akcji oraz ETF-ów