Twój kapitał jest narażony na ryzyko i możesz odzyskać mniej niż inwestujesz. Dotychczasowe wyniki nie stanowią gwarancji przyszłych wyników.
Harbour Energy
HBR
Harbour Energy
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 £
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
256.20-1.20-0.47%257.40260.60254.70
257.20-1.10-0.43%258.30261.10257.00
256.004.001.56%252.00256.30250.30
252.80-1.80-0.71%254.60254.90251.00
255.407.202.82%248.20258.40248.20
247.20-5.50-2.22%252.70255.10245.50
253.40-6.90-2.72%260.30260.50251.60
260.40-3.20-1.23%263.60265.10259.40
262.503.001.14%259.50263.70259.50
258.500.000.00%258.50260.70255.30
259.201.500.58%257.70260.20256.30
257.10-2.20-0.86%259.30259.60256.20
258.902.300.89%256.60259.80255.30
258.40-0.10-0.04%258.50261.70256.90
262.20-3.70-1.41%265.90268.60262.20
264.10-5.70-2.16%269.80271.70262.90
267.808.002.99%259.80268.10257.70
259.002.500.97%256.50259.50255.10
254.303.001.18%251.30254.30246.40
249.90-3.60-1.44%253.50254.30246.40
253.001.200.47%251.80255.10249.40
252.604.901.94%247.70254.30247.70
248.60-1.40-0.56%250.00254.90247.40
248.80-5.50-2.21%254.30254.30248.80
255.30-2.80-1.10%258.10258.40254.10
255.20-4.90-1.92%260.10262.20253.20
260.50-5.90-2.26%266.40271.50258.30
268.10-3.80-1.42%271.90275.80263.80
272.90-1.90-0.70%274.80277.30272.70
274.50-0.80-0.29%275.30279.50274.50
276.00-1.20-0.43%277.20281.30272.70
276.403.901.41%272.50278.20268.90
273.9011.004.02%262.90279.10262.80
263.90-6.30-2.39%270.20270.20261.40
268.40-1.40-0.52%269.80270.80264.30
273.903.101.13%270.80277.80270.20
270.60-0.30-0.11%270.90278.70270.40
268.404.801.79%263.60268.40258.80
263.00-4.00-1.52%267.00267.10261.50
261.700.300.11%261.40268.00261.40
263.80-2.90-1.10%266.70268.90262.50
265.602.701.02%262.90267.60260.80
263.40-5.20-1.97%268.60270.90263.40
269.70-1.00-0.37%270.70270.70263.10
276.107.902.86%268.20276.80266.20
268.60-0.20-0.07%268.80272.50268.00
269.90-5.30-1.96%275.20275.30268.00
271.50-1.80-0.66%273.30275.70269.60
273.40-7.10-2.60%280.50282.10271.30
282.90-0.30-0.11%283.20283.60276.10
283.106.002.12%277.10284.40274.30
274.00-2.20-0.80%276.20280.30273.80
278.603.901.40%274.70281.90273.40
271.306.102.25%265.20276.60264.20
266.20-2.90-1.09%269.10270.40262.70
267.203.601.35%263.60271.70262.50
261.70-2.50-0.96%264.20265.80261.20
268.70-0.80-0.30%269.50270.20266.20
270.000.300.11%269.70272.50263.50
265.003.401.28%261.60266.40259.30
260.10-4.20-1.61%264.30267.20259.70
268.009.203.43%258.80268.40258.80
257.00-6.70-2.61%263.70264.30255.80
263.604.801.82%258.80266.00256.70
255.90-1.60-0.63%257.50258.20254.30
257.100.900.35%256.20260.20255.60
257.40-3.70-1.44%261.10262.10254.60
256.00-2.90-1.13%258.90261.80255.60
258.40-11.30-4.37%269.70271.30258.40
271.00-4.10-1.51%275.10277.40267.40
273.70-8.20-3.00%281.90282.40272.90
280.50-1.10-0.39%281.60288.50280.50
283.20-1.40-0.49%284.60289.60283.20
286.00-7.30-2.55%293.30295.30282.80
294.40-5.00-1.70%299.40299.40292.90
299.30-2.10-0.70%301.40302.20295.00
300.200.000.00%300.20308.90299.90
300.00-2.90-0.97%302.90303.20293.70
303.3014.204.68%289.10304.30289.10
280.904.201.50%276.70283.70276.70
278.10-2.50-0.90%280.60284.10278.10
282.603.901.38%278.70284.00276.60
277.00-0.80-0.29%277.80279.80276.30
279.30-2.70-0.97%282.00284.20279.10
283.20-2.40-0.85%285.60287.80282.30
286.001.500.52%284.50287.20278.70
290.601.300.45%289.30291.70285.30
290.00-3.80-1.31%293.80298.20290.00
293.103.601.23%289.50293.90279.20
285.90-6.40-2.24%292.30297.40285.90
294.2012.304.18%281.90294.50280.10
284.30-1.10-0.39%285.40289.80282.60
280.00-0.90-0.32%280.90285.00275.50
276.10-5.90-2.14%282.00286.90271.60
295.00-2.70-0.92%297.70303.70292.60
304.10-10.30-3.39%314.40314.90301.30
313.5012.403.96%301.10315.60301.10
303.902.000.66%301.90305.20299.50
302.902.700.89%300.20305.20298.70
299.200.300.10%298.90302.40296.20
297.90-2.60-0.87%300.50303.70295.70
304.602.700.89%301.90306.30297.20
300.70-4.40-1.46%305.10306.90299.30
306.007.802.55%298.20306.00298.20
301.90-3.00-0.99%304.90305.20295.00
306.40-2.80-0.91%309.20313.10306.40
306.101.200.39%304.90309.90302.90
304.10-5.20-1.71%309.30311.70304.10
309.401.900.61%307.50310.30304.60
307.50-3.40-1.11%310.90315.70307.50
309.309.903.20%299.40309.60299.40
302.506.502.15%296.00302.80296.00
297.80-1.80-0.60%299.60299.70295.00
299.00-5.00-1.67%304.00306.70299.00
308.00-5.30-1.72%313.30322.00303.40
315.002.000.63%313.00316.80310.90
313.903.100.99%310.80313.90306.30
310.000.500.16%309.50315.20309.10
310.80-0.70-0.23%311.50315.30309.20
311.701.000.32%310.70311.70306.90
310.301.100.35%309.20312.50307.10
309.80-3.60-1.16%313.40318.10306.20
310.10-1.30-0.42%311.40316.00309.60
312.707.302.33%305.40313.10304.50
307.20-7.20-2.34%314.40314.40303.20
311.108.902.86%302.20316.30302.20
300.905.801.93%295.10305.20295.10
296.704.201.42%292.50297.30291.10
292.30-1.70-0.58%294.00297.30284.60
297.60-4.60-1.55%302.20303.80295.40
304.20-11.40-3.75%315.60315.60302.40
315.702.400.76%313.30320.30313.30
314.20-2.40-0.76%316.60318.70312.20
317.8014.104.44%303.70317.80303.70
303.30-1.90-0.63%305.20308.90300.90
307.00-1.00-0.33%308.00309.10304.70
305.903.301.08%302.60307.80301.80
308.00-11.60-3.77%319.60320.00307.60
320.00-11.70-3.66%331.70333.40319.60
330.006.201.88%323.80330.30322.20
321.6011.003.42%310.60328.70308.00
314.703.501.11%311.20316.50311.20
312.001.200.38%310.80312.00307.70
309.203.101.00%306.10309.20303.70
309.205.901.91%303.30311.00298.00
304.90-16.60-5.44%321.50322.00302.10
322.004.601.43%317.40325.80316.40
319.805.301.66%314.50319.80311.00
311.203.301.06%307.90312.30307.50
307.80-0.70-0.23%308.50310.40305.30
302.90-5.80-1.91%308.70309.30299.40
306.90-1.30-0.42%308.20309.20303.60
304.703.801.25%300.90309.80294.80
300.00-0.90-0.30%300.90310.60299.20
301.1011.703.89%289.40307.10284.90
279.60-0.40-0.14%280.00283.40278.20
282.50-3.20-1.13%285.70287.10280.10
281.80-3.30-1.17%285.10286.20281.80
284.40-2.70-0.95%287.10287.10280.00
287.70-0.70-0.24%288.40292.60286.40
288.90-8.10-2.80%297.00297.80288.90
297.104.401.48%292.70298.30290.00
293.404.801.64%288.60297.00288.60
287.202.400.84%284.80287.60284.00
284.20-1.90-0.67%286.10286.60281.00
283.10-5.00-1.77%288.10288.90280.90
288.207.202.50%281.00290.10278.70
280.40-2.40-0.86%282.80284.70275.40
283.30-6.10-2.15%289.40289.40278.80
289.50-7.50-2.59%297.00299.30289.50
297.909.803.29%288.10297.90287.50
292.60-0.40-0.14%293.00293.00287.30
295.907.902.67%288.00297.50285.90
284.50-3.30-1.16%287.80289.10281.40
290.10-2.10-0.72%292.20295.50286.70
289.80-4.20-1.45%294.00297.10289.80
289.80-1.90-0.66%291.70294.90288.50
292.002.500.86%289.50293.30286.20
290.706.802.34%283.90290.70280.10
284.009.103.20%274.90284.00274.10
275.00-5.50-2.00%280.50283.60272.10
275.80-0.80-0.29%276.60277.30270.60
274.60-3.10-1.13%277.70277.70268.80
275.00-3.90-1.42%278.90278.90274.20
275.103.601.31%271.50275.80269.10
271.00-5.20-1.92%276.20276.70270.70
272.80-2.60-0.95%275.40276.30271.20
271.10-2.60-0.96%273.70274.40268.20
274.800.800.29%274.00275.20270.40
274.30-3.90-1.42%278.20278.30274.30
274.000.800.29%273.20276.90272.70
271.401.900.70%269.50274.10267.70
268.607.602.83%261.00268.60258.10
254.702.100.82%252.60260.60252.60
253.30-2.10-0.83%255.40258.80247.80
260.00-6.70-2.58%266.70270.60253.00
269.908.503.15%261.40276.30254.70
273.30-0.30-0.11%273.60277.70272.50
272.8011.104.07%261.70275.60261.70
265.400.300.11%265.10269.90263.20
264.3010.503.97%253.80265.00252.20
252.403.001.19%249.40252.80247.50
248.50-2.60-1.05%251.10253.20246.50
251.700.800.32%250.90254.10249.50
251.003.601.43%247.40251.00243.20
249.40-8.60-3.45%258.00259.10246.30
258.30-2.40-0.93%260.70263.70257.90
258.10-3.70-1.43%261.80261.80254.20
260.60-2.80-1.07%263.40267.50258.80
265.503.501.32%262.00268.30262.00
265.802.100.79%263.70267.20263.20
260.50-0.30-0.12%260.80264.80256.70
264.205.101.93%259.10264.20256.40
258.50-3.30-1.28%261.80266.10257.20
261.703.801.45%257.90263.80256.70
256.90-0.30-0.12%257.20260.60255.20
254.90-4.40-1.73%259.30263.00254.90
260.702.400.92%258.30263.90258.30
264.002.600.98%261.40264.70257.90
257.90-11.60-4.50%269.50270.40257.90
270.200.100.04%270.10273.00266.20
272.00-4.40-1.62%276.40278.30270.00
278.80-1.80-0.65%280.60285.70276.20
294.80-3.00-1.02%297.80298.80291.90
298.20-1.00-0.34%299.20304.00296.50
298.10-1.10-0.37%299.20300.40297.00
297.503.301.11%294.20300.80293.20
295.201.300.44%293.90298.30292.70
293.303.201.09%290.10301.30290.10
287.10-0.50-0.17%287.60290.20282.30
287.40-2.70-0.94%290.10290.60282.80
289.00-13.00-4.50%302.00306.20281.60
316.808.002.53%308.80318.40307.30
315.0019.706.25%295.30321.10294.90
296.60-0.30-0.10%296.90299.70291.40
298.50-3.80-1.27%302.30305.40298.40
298.40-4.50-1.51%302.90303.50296.50
301.10-3.60-1.20%304.70312.00301.10
304.0010.203.36%293.80307.70290.60
294.80-4.00-1.36%298.80299.90289.50
302.20-1.30-0.43%303.50306.50297.90
305.60-8.10-2.65%313.70318.30304.30
312.10-1.10-0.35%313.20317.70310.90
316.907.602.40%309.30319.80309.30
308.603.601.17%305.00311.40304.80
305.40-3.40-1.11%308.80309.50302.60
303.60-2.30-0.76%305.90316.30300.90
312.7012.904.13%299.80313.40296.80
295.5055.0018.61%240.50328.80239.70
244.004.101.68%239.90245.40239.80
236.10-1.20-0.51%237.30242.30231.70
234.008.803.76%225.20236.80223.80
224.70-7.10-3.16%231.80234.20221.20
232.003.301.42%228.70235.30228.70
223.600.000.00%223.60227.80222.80
225.00-3.40-1.51%228.40230.30223.20
227.90-1.70-0.75%229.60230.70225.70
229.401.000.44%228.40230.90226.00
226.50-1.00-0.44%227.50227.50221.80
227.301.500.66%225.80229.40225.40
226.106.202.74%219.90226.90219.90
221.50-4.00-1.81%225.50226.20210.80
227.10-2.50-1.10%229.60229.60218.80
229.503.401.48%226.10236.00224.10
223.300.000.00%223.30229.70221.90
218.30-4.80-2.20%223.10224.00217.70
222.80-2.60-1.17%225.40225.80222.20
224.600.200.09%224.40227.10222.90
224.200.100.04%224.10225.10220.70
219.50-6.10-2.78%225.60226.20217.60
225.70-7.90-3.50%233.60233.90223.70
233.904.501.92%229.40236.70229.40
232.207.503.23%224.70232.90223.30
223.90-18.00-8.04%241.90241.90223.90
242.903.301.36%239.60244.60237.90
238.905.702.39%233.20239.50231.30
235.704.501.91%231.20235.90229.90
231.002.501.08%228.50232.90227.00
231.008.903.85%222.10231.70220.70
222.00-3.20-1.44%225.20229.00221.40
228.40-7.20-3.15%235.60236.20227.20
240.30-9.10-3.79%249.40250.00239.30
248.20-3.70-1.49%251.90256.20246.50
251.905.902.34%246.00254.10244.30
244.90-9.10-3.72%254.00254.50244.90
253.301.400.55%251.90255.20248.70
252.30-1.90-0.75%254.20257.40251.30
253.20-0.60-0.24%253.80258.30251.70
250.60-1.10-0.44%251.70254.10249.10
251.30-2.80-1.11%254.10255.00247.60
254.801.300.51%253.50256.40250.60
252.40-6.00-2.38%258.40259.70249.60
261.20-3.50-1.34%264.70267.20259.90
267.102.200.82%264.90267.70262.70
266.00-3.40-1.28%269.40269.40263.10
267.704.001.49%263.70269.50262.90
264.40-1.30-0.49%265.70268.00261.90
262.10-0.30-0.11%262.40263.80259.80
258.708.103.13%250.60259.50250.60
251.20-8.10-3.22%259.30263.10250.20
257.307.502.91%249.80258.70249.80
251.808.103.22%243.70253.10241.80
239.50-0.30-0.13%239.80240.00236.00
238.402.300.96%236.10239.70234.10
236.90-11.20-4.73%248.10249.50234.90
249.20-0.80-0.32%250.00253.30247.20
253.30-8.00-3.16%261.30262.10250.80
259.30-2.30-0.89%261.60265.20258.00
260.30-4.90-1.88%265.20268.20257.80
264.5012.304.65%252.20264.70252.20
252.405.001.98%247.40254.10244.80
249.801.000.40%248.80252.40246.60
250.50-0.10-0.04%250.60253.10247.70
251.70-2.00-0.79%253.70255.10249.30
256.904.501.75%252.40260.40251.60
253.103.701.46%249.40254.70249.40
249.60-5.70-2.28%255.30256.80247.90
255.20-0.30-0.12%255.50260.30254.00
254.607.202.83%247.40257.00247.30
246.701.100.45%245.60248.40244.50
246.801.200.49%245.60248.50242.50
246.60-0.70-0.28%247.30248.00243.10
248.106.502.62%241.60248.60240.00
241.30-4.30-1.78%245.60247.60231.90
254.20-0.60-0.24%254.80256.50250.60
252.80-0.40-0.16%253.20255.40248.80
254.40-2.70-1.06%257.10257.40252.70
253.202.601.03%250.60260.00250.60
250.304.501.80%245.80251.30244.30
244.603.301.35%241.30250.20241.30
242.406.702.76%235.70242.70235.50
234.405.302.26%229.10235.70227.20
233.10-4.80-2.06%237.90240.50227.40
241.70-6.50-2.69%248.20250.20240.80
248.104.401.77%243.70249.20243.70
245.202.400.98%242.80246.60242.60
240.40-3.90-1.62%244.30245.10233.90
244.10-1.80-0.74%245.90248.10243.10
248.50-1.70-0.68%250.20252.90245.80
253.001.900.75%251.10253.70247.60
250.30-1.00-0.40%251.30252.70248.70
253.90-2.80-1.10%256.70257.10251.60
259.80-7.70-2.96%267.50270.60259.80
264.405.302.00%259.10265.20257.30
254.80-2.70-1.06%257.50257.60251.00
257.00-2.40-0.93%259.40262.80256.60
260.903.401.30%257.50262.20256.20
258.108.003.10%250.10258.80246.90
251.80-5.50-2.18%257.30259.90250.80
261.20-7.30-2.79%268.50268.50256.40
267.2014.105.28%253.10268.70252.70
253.101.000.40%252.10253.90247.70
254.501.500.59%253.00258.50251.60
251.90-2.60-1.03%254.50257.00251.70
255.10-3.50-1.37%258.60259.70252.20
258.905.602.16%253.30259.80250.80
254.70-1.60-0.63%256.30256.40251.70
255.800.800.31%255.00263.00254.00
252.606.702.65%245.90254.00245.90
241.309.603.98%231.70241.80231.70
233.302.501.07%230.80237.50229.00
235.200.300.13%234.90236.80231.40
237.902.901.22%235.00239.70235.00
235.605.202.21%230.40239.70229.30
229.104.501.96%224.60230.30224.40
Powiązane
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Harbour Energy PLC -p1 (0.39%) i ponad 13 000 globalnych akcji oraz ETF-ów
Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
łączna liczba założonych rachunków
Trustpilot
TrustScore 4.6
39 978 opinie
w aktywach klientów i środkach pieniężnych
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij inwestować już teraz
Pobierz aplikację mobilną
Doskonała
Ocena 4.6 / 5 na podstawie 39 978 recenzji na
Trustpilot
Ocena 4.6 / 5 na podstawie 39 978 recenzji na
Trustpilot
Zaproszony
Brilliant company
Brilliant company, dose exactly what you would expect and easy to use website and app. Highly recommend the ISA to everyone.
Zaproszony
what made my experience great in 212
what made my experience great in trading 212, it was probally how easy it was to get started investing even though i havnt made much profit it was easy ti find people and what i should do so hooefully i go up.
Zaproszony
Best investment app
Easy to use. Low cost and pie feature is excellent. Also the ability to have funds in different currencies is very good.
Zaproszony
Has been a great experience since…
Has been a great experience since downloading the app and having isntant updates. Overall T212 has been a game changer for getting into investments as a novice.
Zaproszony
Had Trading 212 for 4 years…
Had Trading 212 for 4 years and don’t have a single complaint - Great place to have a stocks and shares and cash ISA, would filly recommend !!
Zaproszony
Really impressed with Trading 212
Really impressed with Trading 212. Best app of all the ISA providers I've tried. Easy to transfer in. Love the dally interest, although that is sadly changing to monthly. Have transferred in several other ISAs and been really impressed. Also one of the best interest rates. 10/10 so far.
Zaproszony
Brilliant service
Excellent service, advice and guidance met my needs. I did not have to prompt for support, the team always contacted me and kept me updated with high quality information.
Zaproszony
Easy to use app
Easy to use app, my transactions have all been swift, and securely handled. Competitive rates so far and more accessible/flexible than highstreet banks isa accounts.
Zaproszony
Best all in one money manager
Initially, I was skeptical regarding the app's promises, but a few months in, and I am very satisfied with the outcome. I have moved most of my savings here, and I use it for everyday shopping as well.
Zaproszony
Saving and investing made simple
Very easy to use app. Savings and investments options very clearly presented and explained. Perfect for a novice like myself.
Zaproszony
Great customer service
Everything works and their customer service is good and they have resolved and issues I have had.
Zaproszony
Great app
Great app, easy integration with bank account, and market-leading interest rates.
Zaproszony
Easy to use
Easy to use, clear and transparent, helping me to manage my future money goals!
Zaproszony
Reliable & competitive…
Reliable with a very competitive interest rate
Zaproszony
I’m amazed that the app is so simple to…
I’m amazed that the app is so simple to use and easy to navigate. Great interest rates on savings, too,
Zaproszony
Company doing great
Company doing great, affordable experience to simple people to buy sell stocks, thanks
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
