May 19, 2025 206.00 0.20 0.10% 205.80 209.30 205.80
May 16, 2025 205.00 0.00 0.00% 205.00 205.00 205.00
May 15, 2025 202.80 1.00 0.49% 201.80 205.80 198.90
May 14, 2025 203.00 -0.90 -0.44% 203.90 208.10 201.70
May 13, 2025 209.50 -0.20 -0.10% 209.70 211.30 204.70
May 12, 2025 214.00 -3.30 -1.54% 217.30 217.30 204.10
May 09, 2025 228.00 0.00 0.00% 228.00 228.00 228.00
May 08, 2025 221.00 0.00 0.00% 221.00 221.00 221.00
May 07, 2025 225.50 2.40 1.06% 223.10 225.50 218.70
May 06, 2025 231.50 5.40 2.33% 226.10 231.50 226.10
May 02, 2025 232.50 3.60 1.55% 228.90 234.20 228.90
May 01, 2025 226.50 2.30 1.02% 224.20 226.50 224.20
Apr 30, 2025 230.00 6.30 2.74% 223.70 230.00 223.70
Apr 29, 2025 225.00 3.70 1.64% 221.30 225.00 221.20
Apr 28, 2025 225.00 -2.20 -0.98% 227.20 230.90 225.00
Apr 25, 2025 228.50 -0.60 -0.26% 229.10 231.30 223.90
Apr 24, 2025 237.00 6.30 2.66% 230.70 239.80 230.70
Apr 23, 2025 232.00 -1.10 -0.47% 233.10 233.10 228.70
Apr 22, 2025 235.00 18.30 7.79% 216.70 237.90 216.70
Apr 17, 2025 212.00 0.30 0.14% 211.70 213.70 208.70
Apr 16, 2025 207.00 -4.20 -2.03% 211.20 214.10 207.00
Apr 15, 2025 218.00 -1.10 -0.50% 219.10 220.10 214.80
Apr 14, 2025 225.00 9.70 4.31% 215.30 228.20 215.30
Apr 11, 2025 208.00 8.60 4.13% 199.40 212.30 199.40
Apr 10, 2025 196.50 2.80 1.42% 193.70 212.80 193.70
Apr 09, 2025 189.00 -10.90 -5.77% 199.90 208.70 187.20
Apr 08, 2025 194.00 -9.90 -5.10% 203.90 206.10 194.00
Apr 07, 2025 195.00 -9.70 -4.97% 204.70 207.30 188.90
Apr 04, 2025 223.50 -10.70 -4.79% 234.20 234.20 210.70
Apr 03, 2025 236.00 -3.80 -1.61% 239.80 241.20 229.70
Apr 02, 2025 249.00 1.70 0.68% 247.30 249.00 242.80
Apr 01, 2025 256.00 6.20 2.42% 249.80 260.30 247.90
Mar 31, 2025 232.00 -1.30 -0.56% 233.30 233.30 229.20
Mar 28, 2025 237.00 -1.90 -0.80% 238.90 239.20 231.70
Mar 27, 2025 235.00 6.80 2.89% 228.20 237.10 228.20
Mar 26, 2025 218.00 -9.70 -4.45% 227.70 227.70 218.00
Mar 25, 2025 227.00 -3.90 -1.72% 230.90 230.90 224.70
Mar 24, 2025 233.00 2.30 0.99% 230.70 239.30 230.70
Mar 21, 2025 227.00 -13.90 -6.12% 240.90 242.20 227.00
Mar 20, 2025 250.00 -5.90 -2.36% 255.90 259.10 249.90
Mar 19, 2025 245.00 7.30 2.98% 237.70 256.90 237.70
Mar 18, 2025 230.00 -1.30 -0.57% 231.30 232.10 226.70
Mar 17, 2025 231.00 -0.20 -0.09% 231.20 235.70 230.90
Mar 14, 2025 243.00 5.80 2.39% 237.20 245.20 236.90
Mar 13, 2025 237.00 1.90 0.80% 235.10 240.20 235.10
Mar 12, 2025 242.00 6.10 2.52% 235.90 245.20 233.90
Mar 11, 2025 240.00 5.30 2.21% 234.70 243.30 234.70
Mar 10, 2025 238.00 -13.30 -5.59% 251.30 253.10 238.00
Mar 07, 2025 259.00 2.30 0.89% 256.70 260.90 255.70
Mar 06, 2025 248.00 -2.90 -1.17% 250.90 251.30 247.80
Mar 05, 2025 259.00 1.90 0.73% 257.10 260.30 254.70
Mar 04, 2025 251.00 -4.80 -1.91% 255.80 256.80 249.70
Mar 03, 2025 257.00 1.30 0.51% 255.70 261.30 252.70
Feb 28, 2025 266.00 5.30 1.99% 260.70 266.00 259.30
Feb 27, 2025 268.00 5.70 2.13% 262.30 270.30 260.70
Feb 26, 2025 267.00 7.30 2.73% 259.70 269.80 254.70
Feb 25, 2025 250.00 1.20 0.48% 248.80 252.30 246.30
Feb 24, 2025 250.00 2.80 1.12% 247.20 254.30 244.10
Feb 21, 2025 256.00 4.20 1.64% 251.80 259.20 245.10
Feb 20, 2025 241.00 1.10 0.46% 239.90 247.10 235.70
Feb 19, 2025 232.00 8.90 3.84% 223.10 234.30 222.90
Feb 18, 2025 218.00 -2.90 -1.33% 220.90 220.90 210.70
Feb 17, 2025 216.00 -1.10 -0.51% 217.10 220.90 212.80
Feb 14, 2025 218.00 1.10 0.50% 216.90 222.30 209.70
Feb 13, 2025 212.00 1.10 0.52% 210.90 212.90 206.30
Feb 12, 2025 211.00 1.10 0.52% 209.90 219.30 206.10
Feb 11, 2025 218.00 6.20 2.84% 211.80 218.10 210.10
Feb 10, 2025 217.50 0.20 0.09% 217.30 220.10 213.10
Feb 07, 2025 211.00 -6.30 -2.99% 217.30 217.30 210.90
Feb 06, 2025 226.50 3.60 1.59% 222.90 229.80 222.70
Feb 05, 2025 221.50 4.80 2.17% 216.70 223.80 216.70
Feb 04, 2025 217.50 6.80 3.13% 210.70 219.20 210.70
Feb 03, 2025 216.50 2.80 1.29% 213.70 223.30 209.70
Jan 31, 2025 219.50 -3.40 -1.55% 222.90 223.30 219.50
Jan 30, 2025 225.00 10.10 4.49% 214.90 225.00 214.20
Jan 29, 2025 221.00 5.30 2.40% 215.70 223.80 215.70
Jan 28, 2025 218.00 1.70 0.78% 216.30 225.80 215.70
Jan 27, 2025 219.00 -4.90 -2.24% 223.90 227.90 219.00
Jan 24, 2025 219.00 1.90 0.87% 217.10 219.80 216.90
Jan 23, 2025 220.00 -3.10 -1.41% 223.10 223.30 216.90
Jan 22, 2025 232.50 -1.20 -0.52% 233.70 235.80 232.50
Jan 21, 2025 227.00 3.80 1.67% 223.20 230.70 221.90
Jan 20, 2025 233.00 10.10 4.33% 222.90 233.00 222.70
Jan 17, 2025 234.00 2.90 1.24% 231.10 236.10 229.90
Jan 16, 2025 218.00 -6.80 -3.12% 224.80 224.80 217.70
Jan 15, 2025 230.00 -3.30 -1.43% 233.30 238.70 223.70
Jan 14, 2025 252.00 2.10 0.83% 249.90 252.80 245.20
Jan 13, 2025 242.00 -3.20 -1.32% 245.20 245.20 229.70
Jan 10, 2025 249.00 -5.70 -2.29% 254.70 254.70 243.10
Jan 09, 2025 255.00 0.30 0.12% 254.70 257.20 250.70
Jan 08, 2025 250.00 -0.20 -0.08% 250.20 250.30 244.70
Jan 07, 2025 244.00 -5.10 -2.09% 249.10 250.30 242.90
Jan 06, 2025 255.00 1.90 0.75% 253.10 258.70 251.10
Jan 03, 2025 246.00 4.20 1.71% 241.80 248.30 240.80
Jan 02, 2025 247.00 5.10 2.06% 241.90 250.30 241.70
Dec 31, 2024 235.00 0.30 0.13% 234.70 235.20 234.70
Dec 30, 2024 232.00 4.90 2.11% 227.10 232.70 227.10
Dec 27, 2024 232.00 -2.30 -0.99% 234.30 238.80 226.80
Dec 24, 2024 242.00 8.30 3.43% 233.70 242.00 233.70
Dec 23, 2024 229.00 -2.70 -1.18% 231.70 231.70 224.70
Dec 20, 2024 237.00 8.10 3.42% 228.90 237.00 227.90
Dec 19, 2024 238.00 5.70 2.39% 232.30 238.90 232.30
Dec 18, 2024 236.00 -3.10 -1.31% 239.10 242.70 232.70
Dec 17, 2024 244.00 4.20 1.72% 239.80 244.30 233.80
Dec 16, 2024 239.00 -8.10 -3.39% 247.10 250.30 237.70
Dec 13, 2024 247.00 -2.10 -0.85% 249.10 260.30 246.90
Dec 12, 2024 251.00 -16.30 -6.49% 267.30 267.30 251.00
Dec 11, 2024 260.00 -5.30 -2.04% 265.30 269.10 257.80
Dec 10, 2024 270.00 -4.90 -1.81% 274.90 278.30 267.10
Dec 09, 2024 283.00 17.30 6.11% 265.70 283.00 262.80
Dec 06, 2024 279.00 10.30 3.69% 268.70 279.00 264.70
Dec 05, 2024 263.00 -11.20 -4.26% 274.20 274.20 263.00
Dec 04, 2024 273.00 -3.80 -1.39% 276.80 276.80 266.10
Dec 03, 2024 279.00 9.90 3.55% 269.10 279.00 266.10
Dec 02, 2024 280.00 3.30 1.18% 276.70 280.00 274.70
Nov 29, 2024 269.00 -1.80 -0.67% 270.80 273.90 267.20
Nov 28, 2024 277.00 -2.80 -1.01% 279.80 281.30 277.00
Nov 27, 2024 290.00 6.20 2.14% 283.80 300.10 283.80
Nov 26, 2024 276.00 1.90 0.69% 274.10 278.80 273.90
Nov 25, 2024 282.00 3.90 1.38% 278.10 282.00 276.90
Nov 22, 2024 278.00 -0.90 -0.32% 278.90 280.70 276.80
Nov 21, 2024 281.00 -0.90 -0.32% 281.90 281.90 276.20
Nov 20, 2024 284.00 10.10 3.56% 273.90 289.80 271.90
Nov 19, 2024 260.00 -1.20 -0.46% 261.20 264.30 260.00
Nov 18, 2024 265.00 1.20 0.45% 263.80 271.80 263.70
Nov 15, 2024 264.00 0.30 0.11% 263.70 269.20 260.70
Nov 14, 2024 265.00 -2.90 -1.09% 267.90 276.10 262.80
Nov 13, 2024 268.00 -3.80 -1.42% 271.80 272.80 265.80
Nov 12, 2024 276.00 1.20 0.43% 274.80 279.20 272.10
Nov 11, 2024 276.00 1.10 0.40% 274.90 283.20 270.70
Nov 08, 2024 275.00 -5.20 -1.89% 280.20 280.20 272.90
Nov 07, 2024 284.00 -2.30 -0.81% 286.30 287.30 281.70
Nov 06, 2024 284.00 -5.80 -2.04% 289.80 292.70 283.70
Nov 05, 2024 286.00 1.80 0.63% 284.20 286.00 282.10
Nov 04, 2024 288.00 -1.80 -0.63% 289.80 289.80 281.70
Nov 01, 2024 288.00 0.10 0.03% 287.90 295.20 287.90
Oct 31, 2024 286.00 -2.80 -0.98% 288.80 288.80 279.70
Oct 30, 2024 292.00 -5.30 -1.82% 297.30 298.90 290.70
Oct 29, 2024 305.00 -10.70 -3.51% 315.70 315.70 299.70
Oct 28, 2024 317.00 -0.30 -0.09% 317.30 318.70 314.70
Oct 25, 2024 323.00 -3.30 -1.02% 326.30 328.10 319.80
Oct 24, 2024 315.00 -21.30 -6.76% 336.30 336.30 314.30
Oct 23, 2024 325.00 -4.70 -1.45% 329.70 335.70 324.90
Oct 22, 2024 325.00 2.30 0.71% 322.70 329.30 319.70
Oct 21, 2024 316.00 -4.30 -1.36% 320.30 324.10 315.20
Oct 18, 2024 312.00 3.20 1.03% 308.80 326.90 307.70
Oct 17, 2024 295.00 -10.20 -3.46% 305.20 309.30 294.70
Oct 16, 2024 303.00 4.80 1.58% 298.20 303.00 294.70
Oct 15, 2024 284.00 -6.10 -2.15% 290.10 290.10 283.70
Oct 14, 2024 293.00 -4.70 -1.60% 297.70 300.30 293.00
Oct 11, 2024 292.00 -3.70 -1.27% 295.70 298.90 292.00
Oct 10, 2024 300.00 -3.80 -1.27% 303.80 307.30 299.70
Oct 09, 2024 300.00 -4.30 -1.43% 304.30 304.30 293.70
Oct 08, 2024 310.00 0.70 0.23% 309.30 315.10 304.80
Oct 07, 2024 312.00 -8.20 -2.63% 320.20 328.30 311.70
Oct 04, 2024 310.00 3.20 1.03% 306.80 327.30 306.80
Oct 03, 2024 298.00 -8.80 -2.95% 306.80 307.30 296.70
Oct 02, 2024 306.00 2.30 0.75% 303.70 318.30 303.70
Oct 01, 2024 294.00 -5.90 -2.01% 299.90 299.90 289.80
Sep 30, 2024 295.00 2.80 0.95% 292.20 310.20 291.20
Sep 27, 2024 285.00 4.80 1.68% 280.20 290.30 280.10
Sep 26, 2024 274.00 9.80 3.58% 264.20 274.70 264.20
Sep 25, 2024 261.00 0.80 0.31% 260.20 267.20 259.70
Sep 24, 2024 258.00 2.10 0.81% 255.90 260.30 254.20
Sep 23, 2024 253.00 -1.30 -0.51% 254.30 254.30 247.20
Sep 20, 2024 265.00 8.80 3.32% 256.20 265.00 256.20
Sep 19, 2024 255.00 4.10 1.61% 250.90 258.70 250.90
Sep 18, 2024 245.00 1.90 0.78% 243.10 245.90 241.80
Sep 17, 2024 248.00 -3.20 -1.29% 251.20 251.20 244.70
Sep 16, 2024 252.00 -2.20 -0.87% 254.20 258.20 251.70
Sep 13, 2024 262.00 0.20 0.08% 261.80 265.30 261.20
Sep 12, 2024 256.50 -1.70 -0.66% 258.20 258.20 254.30
Sep 11, 2024 253.00 -1.10 -0.43% 254.10 255.20 248.30
Sep 10, 2024 250.00 -0.80 -0.32% 250.80 255.30 245.10
Sep 09, 2024 261.00 -2.30 -0.88% 263.30 264.30 261.00
Sep 06, 2024 262.00 -4.20 -1.60% 266.20 270.30 261.90
Sep 05, 2024 269.00 2.70 1.00% 266.30 272.30 266.30
Sep 04, 2024 264.00 -5.30 -2.01% 269.30 270.20 261.70
Sep 03, 2024 264.00 -5.80 -2.20% 269.80 270.90 264.00
Sep 02, 2024 266.00 -1.10 -0.41% 267.10 271.90 266.00
Aug 30, 2024 262.00 -8.10 -3.09% 270.10 271.30 259.10
Aug 29, 2024 270.00 -2.90 -1.07% 272.90 274.20 266.70
Aug 28, 2024 260.00 -2.10 -0.81% 262.10 268.10 257.70
Aug 27, 2024 262.00 0.70 0.27% 261.30 263.90 258.30
Aug 23, 2024 263.00 -7.30 -2.78% 270.30 271.30 259.70
Aug 22, 2024 271.50 -5.70 -2.10% 277.20 284.30 269.70
Aug 21, 2024 273.00 -6.90 -2.53% 279.90 279.90 272.20
Aug 20, 2024 277.00 1.30 0.47% 275.70 281.30 274.70
Aug 19, 2024 285.00 -3.70 -1.30% 288.70 291.90 284.90
Aug 16, 2024 288.00 -12.30 -4.27% 300.30 300.30 284.10
Aug 15, 2024 304.00 5.30 1.74% 298.70 309.80 298.70
Aug 14, 2024 297.00 -12.20 -4.11% 309.20 309.20 295.70
Aug 13, 2024 313.00 -1.70 -0.54% 314.70 315.20 312.70
Aug 12, 2024 314.00 -0.30 -0.10% 314.30 317.30 311.80
Aug 09, 2024 312.00 2.30 0.74% 309.70 312.70 308.90
Aug 08, 2024 310.00 2.70 0.87% 307.30 313.30 304.90
Aug 07, 2024 311.00 -7.30 -2.35% 318.30 318.30 310.20
Aug 06, 2024 314.00 19.90 6.34% 294.10 319.30 294.10
Aug 05, 2024 287.00 3.70 1.29% 283.30 292.10 280.70
Aug 02, 2024 282.00 -8.30 -2.94% 290.30 290.30 276.90
Aug 01, 2024 292.00 -1.30 -0.45% 293.30 296.70 287.90
Jul 31, 2024 300.00 10.30 3.43% 289.70 302.70 289.70
Jul 30, 2024 282.00 -2.30 -0.82% 284.30 284.30 279.80
Jul 29, 2024 285.00 -5.20 -1.82% 290.20 290.30 285.00
Jul 26, 2024 292.00 6.30 2.16% 285.70 292.20 285.70
Jul 25, 2024 284.00 -0.70 -0.25% 284.70 285.90 278.90
Jul 24, 2024 296.00 -0.20 -0.07% 296.20 298.30 292.80
Jul 23, 2024 295.00 -5.70 -1.93% 300.70 300.70 294.80
Jul 22, 2024 312.00 12.20 3.91% 299.80 312.30 299.80
Jul 19, 2024 293.00 0.70 0.24% 292.30 297.30 290.90
Jul 18, 2024 296.00 1.20 0.41% 294.80 300.70 294.20
Jul 17, 2024 295.00 2.70 0.92% 292.30 297.30 291.80
Jul 16, 2024 289.00 2.10 0.73% 286.90 291.10 282.70
Jul 15, 2024 295.00 4.30 1.46% 290.70 298.10 290.70
Jul 12, 2024 297.00 14.20 4.78% 282.80 304.90 282.80
Jul 11, 2024 277.00 8.20 2.96% 268.80 281.90 267.10
Jul 10, 2024 255.00 -13.70 -5.37% 268.70 270.30 255.00
Jul 09, 2024 266.00 -4.80 -1.80% 270.80 270.80 264.20
Jul 08, 2024 265.00 -14.70 -5.55% 279.70 279.70 262.30
Jul 05, 2024 291.00 20.70 7.11% 270.30 293.80 270.30
Jul 04, 2024 266.00 -4.80 -1.80% 270.80 273.30 266.00
Jul 03, 2024 274.00 -1.70 -0.62% 275.70 278.70 273.30
Jul 02, 2024 273.00 -3.80 -1.39% 276.80 276.80 272.30
Jul 01, 2024 278.00 1.80 0.65% 276.20 280.30 273.70
Jun 28, 2024 276.00 -1.10 -0.40% 277.10 279.90 273.90
Jun 27, 2024 277.00 -13.30 -4.80% 290.30 290.30 277.00
Jun 26, 2024 284.00 -3.80 -1.34% 287.80 288.20 282.20
Jun 25, 2024 281.00 -0.90 -0.32% 281.90 285.10 281.00
Jun 24, 2024 288.00 -0.80 -0.28% 288.80 290.10 283.20
Jun 21, 2024 282.00 3.80 1.35% 278.20 286.10 278.20
Jun 20, 2024 280.00 0.20 0.07% 279.80 280.00 275.70
Jun 19, 2024 286.00 -3.90 -1.36% 289.90 290.30 286.00
Jun 18, 2024 288.00 6.80 2.36% 281.20 288.00 280.10
Jun 17, 2024 287.00 2.10 0.73% 284.90 287.00 283.10
Jun 14, 2024 293.00 7.20 2.46% 285.80 293.00 284.10
Jun 13, 2024 296.00 11.20 3.78% 284.80 296.00 284.80
Jun 12, 2024 280.00 -1.30 -0.46% 281.30 285.90 278.70
Jun 11, 2024 283.00 -4.10 -1.45% 287.10 287.10 276.10
Jun 10, 2024 288.00 4.10 1.42% 283.90 288.00 279.70
Jun 07, 2024 283.00 -2.30 -0.81% 285.30 285.30 278.90
Jun 06, 2024 290.00 0.10 0.03% 289.90 291.30 289.70
Jun 05, 2024 291.00 0.00 0.00% 291.00 291.00 291.00
Jun 04, 2024 297.00 3.70 1.25% 293.30 298.10 289.80
Jun 03, 2024 288.00 -3.80 -1.32% 291.80 291.80 283.90
May 31, 2024 295.00 1.10 0.37% 293.90 295.00 293.90
May 30, 2024 298.00 4.80 1.61% 293.20 298.20 292.80
May 29, 2024 295.00 -0.10 -0.03% 295.10 298.20 292.10
May 28, 2024 300.00 -0.20 -0.07% 300.20 307.30 297.80
May 24, 2024 296.00 4.30 1.45% 291.70 298.10 291.70
May 23, 2024 304.00 2.90 0.95% 301.10 305.30 295.70
May 22, 2024 313.00 -0.90 -0.29% 313.90 317.20 312.10
May 21, 2024 315.00 2.90 0.92% 312.10 317.90 310.20
May 20, 2024 324.00 -1.30 -0.40% 325.30 325.30 317.80
May 17, 2024 324.00 3.30 1.02% 320.70 325.90 310.80
May 16, 2024 337.00 1.80 0.53% 335.20 337.00 328.70
May 15, 2024 340.00 3.70 1.09% 336.30 349.20 336.30
May 14, 2024 344.00 -2.10 -0.61% 346.10 349.30 343.10
May 13, 2024 350.00 -1.20 -0.34% 351.20 352.30 345.20
May 10, 2024 352.00 4.30 1.22% 347.70 353.20 342.30
May 09, 2024 338.00 13.70 4.05% 324.30 346.10 324.30
May 08, 2024 313.00 -3.70 -1.18% 316.70 318.20 309.80
May 07, 2024 308.00 -3.80 -1.23% 311.80 314.90 305.80
May 03, 2024 310.00 -0.80 -0.26% 310.80 314.30 303.30
May 02, 2024 310.00 6.20 2.00% 303.80 316.20 303.80
May 01, 2024 300.00 7.90 2.63% 292.10 303.20 292.10
Apr 30, 2024 297.50 -8.60 -2.89% 306.10 308.80 297.50
Apr 29, 2024 304.00 -8.20 -2.70% 312.20 314.30 303.70
Apr 26, 2024 290.00 -22.10 -7.62% 312.10 312.10 287.20
Apr 25, 2024 304.00 -1.80 -0.59% 305.80 310.10 299.80
Apr 24, 2024 296.00 -3.30 -1.11% 299.30 303.20 296.00
Apr 23, 2024 290.00 14.80 5.10% 275.20 295.30 274.90
Apr 22, 2024 276.00 3.10 1.12% 272.90 279.10 270.10
Apr 19, 2024 270.00 4.30 1.59% 265.70 270.00 260.80
Apr 18, 2024 271.00 8.30 3.06% 262.70 271.00 260.30
Apr 17, 2024 270.00 4.70 1.74% 265.30 272.30 265.30
Apr 16, 2024 268.00 -11.90 -4.44% 279.90 279.90 266.70
Apr 15, 2024 287.00 4.30 1.50% 282.70 291.20 282.70
Apr 12, 2024 290.00 -2.70 -0.93% 292.70 293.90 289.70
Apr 11, 2024 293.00 3.70 1.26% 289.30 296.30 289.30
Apr 10, 2024 282.00 -0.30 -0.11% 282.30 289.30 279.80
Apr 09, 2024 278.00 0.20 0.07% 277.80 292.20 276.80
Apr 08, 2024 270.00 0.80 0.30% 269.20 272.90 267.70
Apr 05, 2024 261.00 -0.10 -0.04% 261.10 272.80 260.90
Apr 04, 2024 267.00 -0.10 -0.04% 267.10 270.20 266.10
Apr 03, 2024 270.00 -4.70 -1.74% 274.70 275.30 269.80
Apr 02, 2024 268.00 -4.70 -1.75% 272.70 275.20 263.70
Mar 28, 2024 267.50 0.90 0.34% 266.60 273.20 265.30
Mar 27, 2024 264.50 -7.20 -2.72% 271.70 272.70 263.20
Mar 26, 2024 264.00 -0.90 -0.34% 264.90 269.20 260.90
Mar 25, 2024 267.00 -4.80 -1.80% 271.80 271.80 264.20
Mar 22, 2024 262.00 6.60 2.52% 255.40 265.80 254.30
Mar 21, 2024 275.50 3.10 1.13% 272.40 277.20 264.80
Mar 20, 2024 271.00 -4.80 -1.77% 275.80 275.80 265.60
Mar 19, 2024 271.00 3.20 1.18% 267.80 273.30 265.10
Mar 18, 2024 275.00 -1.70 -0.62% 276.70 278.90 269.30
Mar 15, 2024 283.00 8.70 3.07% 274.30 283.60 274.30
Mar 14, 2024 261.50 -14.80 -5.66% 276.30 277.10 254.10
Mar 13, 2024 289.50 17.60 6.08% 271.90 302.70 271.90
Mar 12, 2024 261.00 12.60 4.83% 248.40 261.70 248.40
Mar 11, 2024 235.50 -4.30 -1.83% 239.80 240.20 232.30
Mar 08, 2024 235.00 2.70 1.15% 232.30 239.30 231.90
Mar 07, 2024 227.50 -14.80 -6.51% 242.30 244.40 227.50
Mar 06, 2024 237.00 7.70 3.25% 229.30 240.90 229.10
Mar 05, 2024 219.00 -0.20 -0.09% 219.20 223.30 216.60
Mar 04, 2024 237.00 -0.90 -0.38% 237.90 243.60 231.70
Mar 01, 2024 241.00 -8.60 -3.57% 249.60 253.70 239.40
Feb 29, 2024 238.50 -5.30 -2.22% 243.80 250.10 238.30
Feb 28, 2024 244.00 2.80 1.15% 241.20 265.10 232.20
Feb 27, 2024 248.50 -1.30 -0.52% 249.80 249.90 244.20
Feb 26, 2024 247.00 6.30 2.55% 240.70 247.00 239.70
Feb 23, 2024 247.00 -3.20 -1.30% 250.20 254.60 241.90
Feb 22, 2024 244.00 8.20 3.36% 235.80 244.00 235.80
Feb 21, 2024 229.00 -0.80 -0.35% 229.80 239.60 229.00
Feb 20, 2024 227.00 0.70 0.31% 226.30 227.30 225.80
Feb 19, 2024 231.00 8.20 3.55% 222.80 231.00 222.80
Feb 16, 2024 230.50 5.80 2.52% 224.70 233.80 224.70
Feb 15, 2024 219.50 1.80 0.82% 217.70 222.60 202.70
Feb 14, 2024 218.50 1.70 0.78% 216.80 218.70 208.80
Feb 13, 2024 228.00 7.70 3.38% 220.30 228.80 220.30
Feb 12, 2024 221.50 0.00 0.00% 221.50 221.50 221.50
Feb 09, 2024 222.00 1.10 0.50% 220.90 222.60 219.70
Feb 08, 2024 221.00 3.40 1.54% 217.60 227.80 217.30
Feb 07, 2024 218.00 -2.80 -1.28% 220.80 221.20 212.30
Feb 06, 2024 215.00 13.60 6.33% 201.40 219.30 201.40
Feb 05, 2024 192.40 0.20 0.10% 192.20 194.60 190.30
Feb 02, 2024 193.00 -6.30 -3.26% 199.30 200.10 193.00
Feb 01, 2024 202.00 -3.20 -1.58% 205.20 209.80 201.30
Jan 31, 2024 196.60 -3.10 -1.58% 199.70 201.70 195.10
Jan 30, 2024 200.50 0.80 0.40% 199.70 205.80 198.30
Jan 29, 2024 205.50 1.20 0.58% 204.30 205.80 200.30
Jan 26, 2024 204.50 -6.60 -3.23% 211.10 211.10 203.30
Jan 25, 2024 217.50 -6.80 -3.13% 224.30 224.30 216.70
Jan 24, 2024 214.50 -6.70 -3.12% 221.20 223.40 211.60
Jan 23, 2024 220.50 9.60 4.35% 210.90 222.30 210.90
Jan 22, 2024 210.50 -13.30 -6.32% 223.80 223.80 206.70
Jan 19, 2024 222.00 -11.80 -5.32% 233.80 234.20 221.20
Jan 18, 2024 240.50 2.60 1.08% 237.90 241.70 236.40
Jan 17, 2024 237.00 -3.30 -1.39% 240.30 245.40 235.30
Jan 16, 2024 252.50 2.70 1.07% 249.80 264.10 249.80
Jan 15, 2024 251.50 -3.30 -1.31% 254.80 255.30 251.20
Jan 12, 2024 254.50 -1.10 -0.43% 255.60 256.80 253.30
Jan 11, 2024 259.50 -5.40 -2.08% 264.90 264.90 258.40
Jan 10, 2024 251.00 2.20 0.88% 248.80 259.80 248.80
Jan 09, 2024 253.00 -4.40 -1.74% 257.40 258.40 248.90
Jan 08, 2024 251.00 -1.80 -0.72% 252.80 259.10 247.60
Jan 05, 2024 264.00 -1.70 -0.64% 265.70 266.60 262.70
Jan 04, 2024 270.50 -4.60 -1.70% 275.10 277.30 269.80
Jan 03, 2024 271.00 -6.10 -2.25% 277.10 280.40 271.00
Jan 02, 2024 280.00 -0.30 -0.11% 280.30 283.60 276.80
Dec 29, 2023 283.00 -2.80 -0.99% 285.80 289.30 279.80
Dec 28, 2023 277.00 -2.80 -1.01% 279.80 280.20 272.80
Dec 27, 2023 270.50 -1.70 -0.63% 272.20 274.30 270.20
Dec 22, 2023 280.00 19.30 6.89% 260.70 280.00 260.70
Dec 21, 2023 268.50 -7.80 -2.91% 276.30 276.30 263.70
Dec 20, 2023 272.00 -5.70 -2.10% 277.70 289.60 267.80
Dec 19, 2023 282.00 -6.30 -2.23% 288.30 288.30 272.40
Dec 18, 2023 289.50 -10.40 -3.59% 299.90 299.90 281.70
Dec 15, 2023 308.00 7.70 2.50% 300.30 308.30 300.30
Dec 14, 2023 305.50 -6.30 -2.06% 311.80 319.30 303.60
Dec 13, 2023 301.50 -6.80 -2.26% 308.30 308.30 298.70
Dec 12, 2023 303.50 21.60 7.12% 281.90 304.30 281.90
Dec 11, 2023 293.00 2.70 0.92% 290.30 299.30 289.20
Dec 08, 2023 294.50 2.10 0.71% 292.40 303.70 292.40
Dec 07, 2023 300.00 0.80 0.27% 299.20 300.30 290.80
Dec 06, 2023 285.00 -1.80 -0.63% 286.80 286.80 282.30