Twój kapitał jest narażony na ryzyko i możesz odzyskać mniej niż inwestujesz. Dotychczasowe wyniki nie stanowią gwarancji przyszłych wyników.
HUTCHMED China
HCM
HUTCHMED China
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 €
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
206.000.200.10%205.80209.30205.80
205.000.000.00%205.00205.00205.00
202.801.000.49%201.80205.80198.90
203.00-0.90-0.44%203.90208.10201.70
209.50-0.20-0.10%209.70211.30204.70
214.00-3.30-1.54%217.30217.30204.10
228.000.000.00%228.00228.00228.00
221.000.000.00%221.00221.00221.00
225.502.401.06%223.10225.50218.70
231.505.402.33%226.10231.50226.10
232.503.601.55%228.90234.20228.90
226.502.301.02%224.20226.50224.20
230.006.302.74%223.70230.00223.70
225.003.701.64%221.30225.00221.20
225.00-2.20-0.98%227.20230.90225.00
228.50-0.60-0.26%229.10231.30223.90
237.006.302.66%230.70239.80230.70
232.00-1.10-0.47%233.10233.10228.70
235.0018.307.79%216.70237.90216.70
212.000.300.14%211.70213.70208.70
207.00-4.20-2.03%211.20214.10207.00
218.00-1.10-0.50%219.10220.10214.80
225.009.704.31%215.30228.20215.30
208.008.604.13%199.40212.30199.40
196.502.801.42%193.70212.80193.70
189.00-10.90-5.77%199.90208.70187.20
194.00-9.90-5.10%203.90206.10194.00
195.00-9.70-4.97%204.70207.30188.90
223.50-10.70-4.79%234.20234.20210.70
236.00-3.80-1.61%239.80241.20229.70
249.001.700.68%247.30249.00242.80
256.006.202.42%249.80260.30247.90
232.00-1.30-0.56%233.30233.30229.20
237.00-1.90-0.80%238.90239.20231.70
235.006.802.89%228.20237.10228.20
218.00-9.70-4.45%227.70227.70218.00
227.00-3.90-1.72%230.90230.90224.70
233.002.300.99%230.70239.30230.70
227.00-13.90-6.12%240.90242.20227.00
250.00-5.90-2.36%255.90259.10249.90
245.007.302.98%237.70256.90237.70
230.00-1.30-0.57%231.30232.10226.70
231.00-0.20-0.09%231.20235.70230.90
243.005.802.39%237.20245.20236.90
237.001.900.80%235.10240.20235.10
242.006.102.52%235.90245.20233.90
240.005.302.21%234.70243.30234.70
238.00-13.30-5.59%251.30253.10238.00
259.002.300.89%256.70260.90255.70
248.00-2.90-1.17%250.90251.30247.80
259.001.900.73%257.10260.30254.70
251.00-4.80-1.91%255.80256.80249.70
257.001.300.51%255.70261.30252.70
266.005.301.99%260.70266.00259.30
268.005.702.13%262.30270.30260.70
267.007.302.73%259.70269.80254.70
250.001.200.48%248.80252.30246.30
250.002.801.12%247.20254.30244.10
256.004.201.64%251.80259.20245.10
241.001.100.46%239.90247.10235.70
232.008.903.84%223.10234.30222.90
218.00-2.90-1.33%220.90220.90210.70
216.00-1.10-0.51%217.10220.90212.80
218.001.100.50%216.90222.30209.70
212.001.100.52%210.90212.90206.30
211.001.100.52%209.90219.30206.10
218.006.202.84%211.80218.10210.10
217.500.200.09%217.30220.10213.10
211.00-6.30-2.99%217.30217.30210.90
226.503.601.59%222.90229.80222.70
221.504.802.17%216.70223.80216.70
217.506.803.13%210.70219.20210.70
216.502.801.29%213.70223.30209.70
219.50-3.40-1.55%222.90223.30219.50
225.0010.104.49%214.90225.00214.20
221.005.302.40%215.70223.80215.70
218.001.700.78%216.30225.80215.70
219.00-4.90-2.24%223.90227.90219.00
219.001.900.87%217.10219.80216.90
220.00-3.10-1.41%223.10223.30216.90
232.50-1.20-0.52%233.70235.80232.50
227.003.801.67%223.20230.70221.90
233.0010.104.33%222.90233.00222.70
234.002.901.24%231.10236.10229.90
218.00-6.80-3.12%224.80224.80217.70
230.00-3.30-1.43%233.30238.70223.70
252.002.100.83%249.90252.80245.20
242.00-3.20-1.32%245.20245.20229.70
249.00-5.70-2.29%254.70254.70243.10
255.000.300.12%254.70257.20250.70
250.00-0.20-0.08%250.20250.30244.70
244.00-5.10-2.09%249.10250.30242.90
255.001.900.75%253.10258.70251.10
246.004.201.71%241.80248.30240.80
247.005.102.06%241.90250.30241.70
235.000.300.13%234.70235.20234.70
232.004.902.11%227.10232.70227.10
232.00-2.30-0.99%234.30238.80226.80
242.008.303.43%233.70242.00233.70
229.00-2.70-1.18%231.70231.70224.70
237.008.103.42%228.90237.00227.90
238.005.702.39%232.30238.90232.30
236.00-3.10-1.31%239.10242.70232.70
244.004.201.72%239.80244.30233.80
239.00-8.10-3.39%247.10250.30237.70
247.00-2.10-0.85%249.10260.30246.90
251.00-16.30-6.49%267.30267.30251.00
260.00-5.30-2.04%265.30269.10257.80
270.00-4.90-1.81%274.90278.30267.10
283.0017.306.11%265.70283.00262.80
279.0010.303.69%268.70279.00264.70
263.00-11.20-4.26%274.20274.20263.00
273.00-3.80-1.39%276.80276.80266.10
279.009.903.55%269.10279.00266.10
280.003.301.18%276.70280.00274.70
269.00-1.80-0.67%270.80273.90267.20
277.00-2.80-1.01%279.80281.30277.00
290.006.202.14%283.80300.10283.80
276.001.900.69%274.10278.80273.90
282.003.901.38%278.10282.00276.90
278.00-0.90-0.32%278.90280.70276.80
281.00-0.90-0.32%281.90281.90276.20
284.0010.103.56%273.90289.80271.90
260.00-1.20-0.46%261.20264.30260.00
265.001.200.45%263.80271.80263.70
264.000.300.11%263.70269.20260.70
265.00-2.90-1.09%267.90276.10262.80
268.00-3.80-1.42%271.80272.80265.80
276.001.200.43%274.80279.20272.10
276.001.100.40%274.90283.20270.70
275.00-5.20-1.89%280.20280.20272.90
284.00-2.30-0.81%286.30287.30281.70
284.00-5.80-2.04%289.80292.70283.70
286.001.800.63%284.20286.00282.10
288.00-1.80-0.63%289.80289.80281.70
288.000.100.03%287.90295.20287.90
286.00-2.80-0.98%288.80288.80279.70
292.00-5.30-1.82%297.30298.90290.70
305.00-10.70-3.51%315.70315.70299.70
317.00-0.30-0.09%317.30318.70314.70
323.00-3.30-1.02%326.30328.10319.80
315.00-21.30-6.76%336.30336.30314.30
325.00-4.70-1.45%329.70335.70324.90
325.002.300.71%322.70329.30319.70
316.00-4.30-1.36%320.30324.10315.20
312.003.201.03%308.80326.90307.70
295.00-10.20-3.46%305.20309.30294.70
303.004.801.58%298.20303.00294.70
284.00-6.10-2.15%290.10290.10283.70
293.00-4.70-1.60%297.70300.30293.00
292.00-3.70-1.27%295.70298.90292.00
300.00-3.80-1.27%303.80307.30299.70
300.00-4.30-1.43%304.30304.30293.70
310.000.700.23%309.30315.10304.80
312.00-8.20-2.63%320.20328.30311.70
310.003.201.03%306.80327.30306.80
298.00-8.80-2.95%306.80307.30296.70
306.002.300.75%303.70318.30303.70
294.00-5.90-2.01%299.90299.90289.80
295.002.800.95%292.20310.20291.20
285.004.801.68%280.20290.30280.10
274.009.803.58%264.20274.70264.20
261.000.800.31%260.20267.20259.70
258.002.100.81%255.90260.30254.20
253.00-1.30-0.51%254.30254.30247.20
265.008.803.32%256.20265.00256.20
255.004.101.61%250.90258.70250.90
245.001.900.78%243.10245.90241.80
248.00-3.20-1.29%251.20251.20244.70
252.00-2.20-0.87%254.20258.20251.70
262.000.200.08%261.80265.30261.20
256.50-1.70-0.66%258.20258.20254.30
253.00-1.10-0.43%254.10255.20248.30
250.00-0.80-0.32%250.80255.30245.10
261.00-2.30-0.88%263.30264.30261.00
262.00-4.20-1.60%266.20270.30261.90
269.002.701.00%266.30272.30266.30
264.00-5.30-2.01%269.30270.20261.70
264.00-5.80-2.20%269.80270.90264.00
266.00-1.10-0.41%267.10271.90266.00
262.00-8.10-3.09%270.10271.30259.10
270.00-2.90-1.07%272.90274.20266.70
260.00-2.10-0.81%262.10268.10257.70
262.000.700.27%261.30263.90258.30
263.00-7.30-2.78%270.30271.30259.70
271.50-5.70-2.10%277.20284.30269.70
273.00-6.90-2.53%279.90279.90272.20
277.001.300.47%275.70281.30274.70
285.00-3.70-1.30%288.70291.90284.90
288.00-12.30-4.27%300.30300.30284.10
304.005.301.74%298.70309.80298.70
297.00-12.20-4.11%309.20309.20295.70
313.00-1.70-0.54%314.70315.20312.70
314.00-0.30-0.10%314.30317.30311.80
312.002.300.74%309.70312.70308.90
310.002.700.87%307.30313.30304.90
311.00-7.30-2.35%318.30318.30310.20
314.0019.906.34%294.10319.30294.10
287.003.701.29%283.30292.10280.70
282.00-8.30-2.94%290.30290.30276.90
292.00-1.30-0.45%293.30296.70287.90
300.0010.303.43%289.70302.70289.70
282.00-2.30-0.82%284.30284.30279.80
285.00-5.20-1.82%290.20290.30285.00
292.006.302.16%285.70292.20285.70
284.00-0.70-0.25%284.70285.90278.90
296.00-0.20-0.07%296.20298.30292.80
295.00-5.70-1.93%300.70300.70294.80
312.0012.203.91%299.80312.30299.80
293.000.700.24%292.30297.30290.90
296.001.200.41%294.80300.70294.20
295.002.700.92%292.30297.30291.80
289.002.100.73%286.90291.10282.70
295.004.301.46%290.70298.10290.70
297.0014.204.78%282.80304.90282.80
277.008.202.96%268.80281.90267.10
255.00-13.70-5.37%268.70270.30255.00
266.00-4.80-1.80%270.80270.80264.20
265.00-14.70-5.55%279.70279.70262.30
291.0020.707.11%270.30293.80270.30
266.00-4.80-1.80%270.80273.30266.00
274.00-1.70-0.62%275.70278.70273.30
273.00-3.80-1.39%276.80276.80272.30
278.001.800.65%276.20280.30273.70
276.00-1.10-0.40%277.10279.90273.90
277.00-13.30-4.80%290.30290.30277.00
284.00-3.80-1.34%287.80288.20282.20
281.00-0.90-0.32%281.90285.10281.00
288.00-0.80-0.28%288.80290.10283.20
282.003.801.35%278.20286.10278.20
280.000.200.07%279.80280.00275.70
286.00-3.90-1.36%289.90290.30286.00
288.006.802.36%281.20288.00280.10
287.002.100.73%284.90287.00283.10
293.007.202.46%285.80293.00284.10
296.0011.203.78%284.80296.00284.80
280.00-1.30-0.46%281.30285.90278.70
283.00-4.10-1.45%287.10287.10276.10
288.004.101.42%283.90288.00279.70
283.00-2.30-0.81%285.30285.30278.90
290.000.100.03%289.90291.30289.70
291.000.000.00%291.00291.00291.00
297.003.701.25%293.30298.10289.80
288.00-3.80-1.32%291.80291.80283.90
295.001.100.37%293.90295.00293.90
298.004.801.61%293.20298.20292.80
295.00-0.10-0.03%295.10298.20292.10
300.00-0.20-0.07%300.20307.30297.80
296.004.301.45%291.70298.10291.70
304.002.900.95%301.10305.30295.70
313.00-0.90-0.29%313.90317.20312.10
315.002.900.92%312.10317.90310.20
324.00-1.30-0.40%325.30325.30317.80
324.003.301.02%320.70325.90310.80
337.001.800.53%335.20337.00328.70
340.003.701.09%336.30349.20336.30
344.00-2.10-0.61%346.10349.30343.10
350.00-1.20-0.34%351.20352.30345.20
352.004.301.22%347.70353.20342.30
338.0013.704.05%324.30346.10324.30
313.00-3.70-1.18%316.70318.20309.80
308.00-3.80-1.23%311.80314.90305.80
310.00-0.80-0.26%310.80314.30303.30
310.006.202.00%303.80316.20303.80
300.007.902.63%292.10303.20292.10
297.50-8.60-2.89%306.10308.80297.50
304.00-8.20-2.70%312.20314.30303.70
290.00-22.10-7.62%312.10312.10287.20
304.00-1.80-0.59%305.80310.10299.80
296.00-3.30-1.11%299.30303.20296.00
290.0014.805.10%275.20295.30274.90
276.003.101.12%272.90279.10270.10
270.004.301.59%265.70270.00260.80
271.008.303.06%262.70271.00260.30
270.004.701.74%265.30272.30265.30
268.00-11.90-4.44%279.90279.90266.70
287.004.301.50%282.70291.20282.70
290.00-2.70-0.93%292.70293.90289.70
293.003.701.26%289.30296.30289.30
282.00-0.30-0.11%282.30289.30279.80
278.000.200.07%277.80292.20276.80
270.000.800.30%269.20272.90267.70
261.00-0.10-0.04%261.10272.80260.90
267.00-0.10-0.04%267.10270.20266.10
270.00-4.70-1.74%274.70275.30269.80
268.00-4.70-1.75%272.70275.20263.70
267.500.900.34%266.60273.20265.30
264.50-7.20-2.72%271.70272.70263.20
264.00-0.90-0.34%264.90269.20260.90
267.00-4.80-1.80%271.80271.80264.20
262.006.602.52%255.40265.80254.30
275.503.101.13%272.40277.20264.80
271.00-4.80-1.77%275.80275.80265.60
271.003.201.18%267.80273.30265.10
275.00-1.70-0.62%276.70278.90269.30
283.008.703.07%274.30283.60274.30
261.50-14.80-5.66%276.30277.10254.10
289.5017.606.08%271.90302.70271.90
261.0012.604.83%248.40261.70248.40
235.50-4.30-1.83%239.80240.20232.30
235.002.701.15%232.30239.30231.90
227.50-14.80-6.51%242.30244.40227.50
237.007.703.25%229.30240.90229.10
219.00-0.20-0.09%219.20223.30216.60
237.00-0.90-0.38%237.90243.60231.70
241.00-8.60-3.57%249.60253.70239.40
238.50-5.30-2.22%243.80250.10238.30
244.002.801.15%241.20265.10232.20
248.50-1.30-0.52%249.80249.90244.20
247.006.302.55%240.70247.00239.70
247.00-3.20-1.30%250.20254.60241.90
244.008.203.36%235.80244.00235.80
229.00-0.80-0.35%229.80239.60229.00
227.000.700.31%226.30227.30225.80
231.008.203.55%222.80231.00222.80
230.505.802.52%224.70233.80224.70
219.501.800.82%217.70222.60202.70
218.501.700.78%216.80218.70208.80
228.007.703.38%220.30228.80220.30
221.500.000.00%221.50221.50221.50
222.001.100.50%220.90222.60219.70
221.003.401.54%217.60227.80217.30
218.00-2.80-1.28%220.80221.20212.30
215.0013.606.33%201.40219.30201.40
192.400.200.10%192.20194.60190.30
193.00-6.30-3.26%199.30200.10193.00
202.00-3.20-1.58%205.20209.80201.30
196.60-3.10-1.58%199.70201.70195.10
200.500.800.40%199.70205.80198.30
205.501.200.58%204.30205.80200.30
204.50-6.60-3.23%211.10211.10203.30
217.50-6.80-3.13%224.30224.30216.70
214.50-6.70-3.12%221.20223.40211.60
220.509.604.35%210.90222.30210.90
210.50-13.30-6.32%223.80223.80206.70
222.00-11.80-5.32%233.80234.20221.20
240.502.601.08%237.90241.70236.40
237.00-3.30-1.39%240.30245.40235.30
252.502.701.07%249.80264.10249.80
251.50-3.30-1.31%254.80255.30251.20
254.50-1.10-0.43%255.60256.80253.30
259.50-5.40-2.08%264.90264.90258.40
251.002.200.88%248.80259.80248.80
253.00-4.40-1.74%257.40258.40248.90
251.00-1.80-0.72%252.80259.10247.60
264.00-1.70-0.64%265.70266.60262.70
270.50-4.60-1.70%275.10277.30269.80
271.00-6.10-2.25%277.10280.40271.00
280.00-0.30-0.11%280.30283.60276.80
283.00-2.80-0.99%285.80289.30279.80
277.00-2.80-1.01%279.80280.20272.80
270.50-1.70-0.63%272.20274.30270.20
280.0019.306.89%260.70280.00260.70
268.50-7.80-2.91%276.30276.30263.70
272.00-5.70-2.10%277.70289.60267.80
282.00-6.30-2.23%288.30288.30272.40
289.50-10.40-3.59%299.90299.90281.70
308.007.702.50%300.30308.30300.30
305.50-6.30-2.06%311.80319.30303.60
301.50-6.80-2.26%308.30308.30298.70
303.5021.607.12%281.90304.30281.90
293.002.700.92%290.30299.30289.20
294.502.100.71%292.40303.70292.40
300.000.800.27%299.20300.30290.80
285.00-1.80-0.63%286.80286.80282.30
Powiązane
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj HUTCHMED China Ltd -p0 (0%) i ponad 13 000 globalnych akcji oraz ETF-ów
Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij bogacić się już teraz
Dołącz do ponad 4 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4.6 / 5 na podstawie 53 913 recenzji na
Trustpilot
Ocena 4.6 / 5 na podstawie 53 913 recenzji na
Trustpilot
Zaproszony
Money grows
It’s fab to see on daily basis how your money grows . Thank you for your info about investment and other options.
Zaproszony
Easy to use app
Easy to use app. One of the best I’ve ever used. Great products. The proactive alerts are very useful as is their competitive interest rates!
Zaproszony
So easy to use and navigate
So easy to use and navigate, amazing features and love the high interest savings account + 20k tax free ISA
Zaproszony
Very easy to use
Very easy to use. Deposit into cash ISA in seconds, and withdrawals are received in your bank account in minutes - 2-4 days. I’d recommend this app to those who want to get a better interest return than at most banks, but want the flexibility of easy access.
Zaproszony
Great app!
Very clear to understand what’s happening on my account with the app. Very clear information and easy to access.
Zaproszony
Simple to set up ISA account
Simple to set up ISA account and to transfer existing ISA funds from another Bank. Good clear app where there is a summary on the front page and you can drill down to all the details
Zaproszony
Great app
Great app! Easy to navigate and explore. Most affordable for regular income investor
Zaproszony
Great interest rates & notifications
Great interest rates, good notifications and easy to use the cash ISA
Zaproszony
Modern app
Sleek, fast, modern and continually improved app and UI. Customer focus, low rates
Zaproszony
First time investors on Trading 212
A very easy to use app and great interest rate so that you can see your investment grow and grow. Would certainly recommend.
Zaproszony
I'm enjoying this app
I'm enjoying this app. Easy to trade though they put a limit to the amount of shared I wanted to buy.
Zaproszony
Superb app and company
Superb app and company, happy to invest my money, enjoy seeing it grow with the daily interest! Excellent
Zaproszony
Trading 212 APP. Ease of use.
A great trading APP that is easy to use once you get used to it! Bit of a back-handed compliment, but it’s going well so far!
Zaproszony
Best CASH ISA
Fantastic App,very easy to use. I know my money is safe in the Cash ISA. Best interest rate shown daily and paid monthly,plus no penalty charges for taking money out. Recommended.
Zaproszony
Very simple trading platform to learn…
Very simple trading platform to learn from a beginner perspective. Offers good pies and low rates.
Zaproszony
Trading 212
Very easy to set up and use. The daily updates keep me informed and I can see how my money is building.
Zaproszony
App UI is next level vs competition
App UI is next level vs competition. 212 chatbot is super intelligent and covers almost every question throw at it, extremely efficient!
Zaproszony
Everything all in one place
Deposit and Withdrawal speeds, graphs and indicators, live stock prices, ISA usage, flexible isa, high interest rates, everything I could need
Zaproszony
Excellent service
Good and reliable, happy with the rate of interest and speed of the transaction
Zaproszony
Trusted platform
Trusted platform, I’ve got investments, both Isla’s and bank card in here, very easy to use apps and also on PC. Fully recommended.
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
