Mar 31, 2023220.9010.104.57%210.80221.80209.70
Mar 30, 2023217.202.601.20%214.60224.70214.30
Mar 29, 2023219.601.700.77%217.90224.60217.30
Mar 28, 2023221.801.600.72%220.20221.90215.30
Mar 27, 2023230.102.801.22%227.30230.10221.30
Mar 24, 2023227.30-4.60-2.02%231.90231.90227.30
Mar 23, 2023232.302.000.86%230.30233.30224.30
Mar 22, 2023240.3010.204.24%230.10249.70230.10
Mar 21, 2023243.909.603.94%234.30243.90230.20
Mar 20, 2023226.80-7.60-3.35%234.40234.40226.80
Mar 17, 2023241.706.902.85%234.80243.20234.20
Mar 16, 2023249.603.901.56%245.70251.90242.20
Mar 15, 2023246.3018.007.31%228.30246.30227.70
Mar 14, 2023240.1026.2010.91%213.90240.10213.90
Mar 13, 2023225.80-10.40-4.61%236.20242.90219.90
Mar 10, 2023249.708.903.56%240.80255.70232.70
Mar 09, 2023254.7015.506.09%239.20255.10229.20
Mar 08, 2023234.20-30.70-13.11%264.90271.20230.10
Mar 07, 2023278.20-18.00-6.47%296.20296.20273.20
Mar 06, 2023285.701.500.53%284.20291.30283.30
Mar 03, 2023288.80-0.80-0.28%289.60293.70284.20
Mar 02, 2023293.909.703.30%284.20297.10284.20
Mar 01, 2023287.609.003.13%278.60292.70273.70
Feb 28, 2023279.907.302.61%272.60286.90272.30
Feb 27, 2023265.901.000.38%264.90266.20264.20
Feb 24, 2023269.201.500.56%267.70269.60261.70
Feb 23, 2023267.10-1.10-0.41%268.20269.70264.60
Feb 22, 2023266.20-7.10-2.67%273.30273.30258.80
Feb 21, 2023262.10-11.50-4.39%273.60273.60262.10
Feb 20, 2023266.200.500.19%265.70266.20265.20
Feb 17, 2023274.707.502.73%267.20279.30266.90
Feb 16, 2023282.10-0.30-0.11%282.40282.40265.20
Feb 15, 2023280.901.700.61%279.20281.60265.10
Feb 14, 2023271.70-5.00-1.84%276.70279.10265.70
Feb 13, 2023276.90-17.30-6.25%294.20294.20270.70
Feb 10, 2023281.70-20.20-7.17%301.90301.90275.80
Feb 09, 2023309.10-5.50-1.78%314.60315.10295.70
Feb 08, 2023303.20-1.00-0.33%304.20305.20303.20
Feb 07, 2023306.30-5.40-1.76%311.70311.70306.30
Feb 06, 2023314.703.901.24%310.80315.10303.70
Feb 03, 2023334.3010.603.17%323.70334.60317.40
Feb 02, 2023317.705.901.86%311.80324.70311.80
Feb 01, 2023309.10-1.00-0.32%310.10310.60303.20
Jan 31, 2023295.8012.104.09%283.70295.80273.30
Jan 30, 2023301.30-13.10-4.35%314.40315.30289.30
Jan 27, 2023330.4020.506.20%309.90331.80309.90
Jan 26, 2023314.909.202.92%305.70336.10304.30
Jan 25, 2023296.80-3.10-1.04%299.90299.90288.40
Jan 24, 2023298.902.700.90%296.20298.90290.70
Jan 23, 2023299.409.103.04%290.30313.80288.90
Jan 19, 2023279.204.001.43%275.20279.20275.10
Jan 18, 2023282.20-6.10-2.16%288.30288.70275.80
Jan 17, 2023277.80-2.50-0.90%280.30281.90274.70
Jan 16, 2023293.200.000.00%293.20293.20273.70
Jan 13, 2023297.808.002.69%289.80297.80283.30
Jan 12, 2023289.208.803.04%280.40289.20280.20
Jan 11, 2023292.40-1.40-0.48%293.80299.90291.10
Jan 10, 2023289.909.803.38%280.10298.30280.10
Jan 09, 2023286.30-1.00-0.35%287.30295.60286.30
Jan 06, 2023279.802.700.96%277.10280.30276.30
Jan 05, 2023277.70-25.50-9.18%303.20303.40273.30
Jan 04, 2023302.9018.806.21%284.10303.30284.10
Jan 03, 2023282.3018.206.45%264.10285.10254.80
Dec 30, 2022263.2014.605.55%248.60263.20248.20
Dec 29, 2022258.808.603.32%250.20260.70250.20
Dec 28, 2022256.2014.905.82%241.30265.90241.30
Dec 23, 2022254.10-0.10-0.04%254.20254.20254.10
Dec 22, 2022243.203.301.36%239.90253.80239.90
Dec 21, 2022255.8032.1012.55%223.70255.80223.70
Dec 20, 2022221.20-0.60-0.27%221.80223.30213.10
Dec 19, 2022221.80-4.40-1.98%226.20230.80214.40
Dec 16, 2022238.1016.306.85%221.80239.80216.30
Dec 15, 2022228.40-9.90-4.33%238.30241.70226.40
Dec 14, 2022243.702.100.86%241.60249.20239.80
Dec 13, 2022248.7018.607.48%230.10251.80226.20
Dec 12, 2022232.602.901.25%229.70236.10227.80
Dec 09, 2022231.60-3.20-1.38%234.80238.30231.60
Dec 08, 2022238.1021.709.11%216.40238.70215.70
Dec 07, 2022211.10-5.20-2.46%216.30219.70208.30
Dec 06, 2022225.60-7.10-3.15%232.70234.80223.70
Dec 05, 2022232.90-4.90-2.10%237.80237.80225.90
Dec 02, 2022226.302.401.06%223.90229.70219.70
Dec 01, 2022216.20-9.70-4.49%225.90227.40212.20
Nov 30, 2022221.80-0.30-0.14%222.10229.20215.60
Nov 29, 2022210.100.200.10%209.90213.70209.80
Nov 28, 2022209.3029.5014.09%179.80211.10179.80
Nov 25, 2022180.302.001.11%178.30184.00175.80
Nov 24, 2022184.308.004.34%176.30192.40176.10
Nov 23, 2022174.002.001.15%172.00181.80171.90
Nov 22, 2022175.301.000.57%174.30182.00166.70
Nov 21, 2022178.50-5.60-3.14%184.10184.30175.20
Nov 18, 2022184.20-5.10-2.77%189.30189.30181.30
Nov 17, 2022189.80-9.90-5.22%199.70199.70184.30
Nov 16, 2022193.10-2.40-1.24%195.50201.00188.30
Nov 15, 2022195.106.003.08%189.10200.10188.10
Nov 14, 2022189.200.500.26%188.70196.30180.10
Nov 11, 2022163.40-3.60-2.20%167.00170.90163.10
Nov 10, 2022167.30-0.30-0.18%167.60172.40160.00
Nov 09, 2022163.60-4.80-2.93%168.40168.40163.50
Nov 08, 2022169.70-10.70-6.31%180.40180.60166.00
Nov 07, 2022180.3019.0010.54%161.30186.20161.30
Nov 04, 2022158.001.601.01%156.40158.30153.10
Nov 03, 2022153.60-3.40-2.21%157.00157.00151.00
Nov 02, 2022153.10-7.20-4.70%160.30160.70151.10
Nov 01, 2022153.10-0.60-0.39%153.70160.60151.10
Oct 31, 2022153.404.603.00%148.80160.70147.10
Oct 28, 2022145.00-5.10-3.52%150.10150.10135.00
Oct 27, 2022145.102.401.65%142.70147.20141.00
Oct 26, 2022148.109.506.41%138.60152.10135.10
Oct 25, 2022135.40-2.10-1.55%137.50148.60134.90
Oct 24, 2022135.10-14.80-10.95%149.90150.60130.00
Oct 21, 2022156.10-0.60-0.38%156.70156.70148.00
Oct 20, 2022151.302.701.78%148.60153.50147.80
Oct 19, 2022152.10-4.50-2.96%156.60156.60149.90
Oct 18, 2022163.6011.206.85%152.40165.10152.40
Oct 17, 2022151.00-0.40-0.26%151.40152.90149.70
Oct 14, 2022145.00-3.70-2.55%148.70149.40144.90
Oct 13, 2022140.30-7.40-5.27%147.70148.40137.90
Oct 12, 2022142.80-7.20-5.04%150.00151.30141.00
Oct 11, 2022145.60-7.80-5.36%153.40155.40141.40
Oct 10, 2022157.203.502.23%153.70161.00151.00
Oct 07, 2022150.30-7.10-4.72%157.40158.70149.10
Oct 06, 2022160.301.300.81%159.00164.70157.10
Oct 05, 2022162.602.001.23%160.60164.60160.20
Oct 04, 2022160.301.601.00%158.70162.00158.00
Oct 03, 2022155.80-9.60-6.16%165.40165.40150.60
Sep 30, 2022164.906.804.12%158.10165.50150.10
Sep 29, 2022158.00-4.80-3.04%162.80166.30157.90
Sep 28, 2022173.703.101.78%170.60174.10160.70
Sep 27, 2022174.606.303.61%168.30175.10163.70
Sep 26, 2022168.307.604.52%160.70170.60160.60
Sep 23, 2022155.20-5.00-3.22%160.20165.90153.10
Sep 22, 2022163.50-6.60-4.04%170.10173.60163.20
Sep 21, 2022174.10-20.30-11.66%194.40194.70173.80
Sep 20, 2022191.300.000.00%191.30198.80187.10
Sep 16, 2022212.802.301.08%210.50216.30207.70
Sep 15, 2022216.70-14.40-6.65%231.10231.10215.20
Sep 14, 2022226.000.300.13%225.70230.20214.20
Sep 13, 2022235.30-9.40-3.99%244.70244.70222.00
Sep 12, 2022242.706.002.47%236.70245.40236.70
Sep 09, 2022236.2010.504.45%225.70241.40223.10
Sep 08, 2022217.600.100.05%217.50219.30215.00
Sep 07, 2022212.60-3.40-1.60%216.00216.00211.20
Sep 06, 2022215.700.900.42%214.80220.90210.00
Sep 05, 2022214.70-9.90-4.61%224.60224.60210.10
Sep 02, 2022224.805.102.27%219.70225.30218.20
Sep 01, 2022219.703.001.37%216.70222.50213.20
Aug 31, 2022218.704.502.06%214.20220.70213.20
Aug 30, 2022208.201.200.58%207.00213.30204.60
Aug 26, 2022215.00-3.00-1.40%218.00222.00215.00
Aug 25, 2022215.005.002.33%210.00215.00209.00
Aug 24, 2022210.006.002.86%204.00210.00201.00
Aug 23, 2022210.00-7.00-3.33%217.00217.00204.00
Aug 22, 2022217.00-3.00-1.38%220.00220.00217.00
Aug 19, 2022220.00-6.00-2.73%226.00227.00218.00
Aug 18, 2022220.00-6.00-2.73%226.00227.00218.00
Aug 17, 2022218.00-7.00-3.21%225.00225.00218.00
Aug 16, 2022223.00-6.00-2.69%229.00230.00222.00
Aug 15, 2022229.00-1.00-0.44%230.00230.00229.00
Aug 12, 2022226.00-4.00-1.77%230.00230.00218.00
Aug 11, 2022228.00-5.00-2.19%233.00233.00226.00
Aug 10, 2022233.002.000.86%231.00241.00230.00
Aug 09, 2022218.00-13.00-5.96%231.00235.00213.00
Aug 08, 2022231.00-8.00-3.46%239.00248.00230.00
Aug 05, 2022222.00-6.00-2.70%228.00238.00220.00
Aug 04, 2022209.004.001.91%205.00211.00205.00
Aug 03, 2022201.00-4.00-1.99%205.00205.00191.00
Aug 02, 2022201.003.001.49%198.00202.00183.00
Aug 01, 2022206.00-4.00-1.94%210.00218.00206.00
Jul 29, 2022210.005.002.38%205.00210.00204.00
Jul 28, 2022205.00-3.00-1.46%208.00210.00202.00
Jul 27, 2022208.00-1.00-0.48%209.00211.00203.00
Jul 26, 2022209.005.002.39%204.00210.00204.00
Jul 25, 2022204.00-7.00-3.43%211.00212.00202.00
Jul 22, 2022214.00-6.00-2.80%220.00222.00213.00
Jul 21, 2022220.003.001.36%217.00222.00209.00
Jul 20, 2022220.006.002.73%214.00226.00210.00
Jul 19, 2022210.00-6.00-2.86%216.00217.00207.00
Jul 18, 2022216.00-11.00-5.09%227.00227.00215.00
Jul 15, 2022215.00-10.00-4.65%225.00225.00212.00
Jul 14, 2022224.00-6.00-2.68%230.00232.00221.00
Jul 13, 2022230.000.000.00%230.00234.00213.00
Jul 12, 2022229.00-14.00-6.11%243.00249.00227.00
Jul 11, 2022247.00-8.00-3.24%255.00255.00244.00
Jul 08, 2022254.007.002.76%247.00255.00246.00
Jul 07, 2022241.00-2.00-0.83%243.00246.00232.00
Jul 06, 2022236.00-17.00-7.20%253.00253.00236.00
Jul 05, 2022254.009.003.54%245.00261.00221.00
Jul 04, 2022244.0022.009.02%222.00256.00222.00
Jul 01, 2022222.0027.0012.16%195.00223.00195.00
Jun 30, 2022204.00-2.00-0.98%206.00206.00196.00
Jun 29, 2022214.003.001.40%211.00216.00209.00
Jun 28, 2022217.00-2.00-0.92%219.00223.00215.00
Jun 27, 2022216.00-1.00-0.46%217.00222.00214.00
Jun 24, 2022212.00-3.00-1.42%215.00217.00211.00
Jun 23, 2022206.008.003.88%198.00206.00196.00
Jun 22, 2022198.00-3.00-1.52%201.00201.00192.00
Jun 21, 2022200.009.004.50%191.00202.00185.00
Jun 20, 2022185.00-2.00-1.08%187.00191.00180.00
Jun 17, 2022186.004.002.15%182.00186.00175.00
Jun 16, 2022166.00-3.00-1.81%169.00170.00158.00
Jun 15, 2022170.001.000.59%169.00170.00159.00
Jun 14, 2022163.00-6.00-3.68%169.00169.00152.00
Jun 13, 2022163.00-11.00-6.75%174.00174.00156.00
Jun 10, 2022170.00-2.00-1.18%172.00181.00168.00
Jun 09, 2022172.00-13.00-7.56%185.00185.00169.00
Jun 08, 2022184.0011.005.98%173.00184.00164.00
Jun 07, 2022163.00-3.00-1.84%166.00172.00160.00
Jun 06, 2022166.00-2.00-1.20%168.00172.00159.00
Jun 01, 2022158.00-7.00-4.43%165.00173.00154.00
May 31, 2022164.00-4.00-2.44%168.00171.00159.00
May 30, 2022159.007.004.40%152.00169.00152.00
May 27, 2022149.002.001.34%147.00154.00144.00
May 26, 2022146.00-1.00-0.68%147.00155.00143.00
May 25, 2022146.00-5.00-3.42%151.00156.00138.00
May 24, 2022145.00-11.00-7.59%156.00161.00144.00
May 23, 2022156.00-1.00-0.64%157.00170.00149.00
May 20, 2022157.00-7.00-4.46%164.00182.00152.00
May 19, 2022151.00-13.00-8.61%164.00164.00145.00
May 18, 2022164.00-11.00-6.71%175.00181.00164.00
May 17, 2022175.001.000.57%174.00201.00174.00
May 16, 2022174.001.000.57%173.00176.00164.00
May 13, 2022173.009.005.20%164.00174.00163.00
May 12, 2022164.00-2.00-1.22%166.00167.00160.00
May 11, 2022165.00-3.00-1.82%168.00181.00164.00
May 10, 2022164.00-5.00-3.05%169.00177.00162.00
May 09, 2022168.00-7.00-4.17%175.00182.00160.00
May 06, 2022173.00-13.00-7.51%186.00189.00171.00
May 05, 2022183.00-26.00-14.21%209.00209.00180.00
May 04, 2022199.00-13.00-6.53%212.00213.00193.00
May 03, 2022212.00-2.00-0.94%214.00218.00201.00
Apr 29, 2022248.00-13.00-5.24%261.00261.00246.00
Apr 28, 2022245.00-4.00-1.63%249.00251.00244.00
Apr 27, 2022242.000.000.00%242.00250.00241.00
Apr 26, 2022241.00-10.00-4.15%251.00261.00241.00
Apr 25, 2022244.00-2.00-0.82%246.00251.00235.00
Apr 22, 2022262.009.003.44%253.00266.00253.00
Apr 21, 2022258.00-13.00-5.04%271.00273.00250.00
Apr 20, 2022270.006.002.22%264.00272.00262.00
Apr 19, 2022264.00-3.00-1.14%267.00269.00244.00
Apr 14, 2022267.00-1.00-0.37%268.00272.00259.00
Apr 13, 2022269.002.000.74%267.00274.00258.00
Apr 12, 2022270.004.001.48%266.00273.00263.00
Apr 11, 2022263.00-22.00-8.37%285.00287.00258.00
Apr 08, 2022285.004.001.40%281.00288.00275.00
Apr 07, 2022289.00-15.00-5.19%304.00305.00288.00
Apr 06, 2022299.00-9.00-3.01%308.00318.00298.00
Apr 05, 2022308.00-9.00-2.92%317.00321.00306.00
Apr 04, 2022317.0010.003.15%307.00320.00297.00
Apr 01, 2022297.006.002.02%291.00308.00279.00
Mar 31, 2022294.00-10.00-3.40%304.00304.00292.00
Mar 30, 2022304.009.002.96%295.00309.00292.00
Mar 29, 2022295.0015.005.08%280.00298.00279.00
Mar 28, 2022272.00-13.00-4.78%285.00285.00268.00
Mar 25, 2022285.00-30.00-10.53%315.00319.00284.00
Mar 24, 2022314.00-5.00-1.59%319.00322.00305.00
Mar 23, 2022319.0014.004.39%305.00323.00293.00
Mar 22, 2022305.00-1.00-0.33%306.00317.00299.00
Mar 21, 2022306.00-8.00-2.61%314.00314.00289.00
Mar 18, 2022311.0023.007.40%288.00312.00288.00
Mar 17, 2022288.00-12.00-4.17%300.00301.00274.00
Mar 16, 2022313.0063.0020.13%250.00320.00250.00
Mar 15, 2022237.005.002.11%232.00247.00225.00
Mar 14, 2022231.00-34.00-14.72%265.00266.00225.00
Mar 11, 2022263.00-8.00-3.04%271.00276.00257.00
Mar 10, 2022279.00-27.00-9.68%306.00316.00259.00
Mar 09, 2022295.0018.006.10%277.00300.00272.00
Mar 08, 2022277.00-15.00-5.42%292.00295.00269.00
Mar 07, 2022293.00-35.00-11.95%328.00329.00289.00
Mar 04, 2022328.00-49.00-14.94%377.00385.00321.00
Mar 03, 2022376.00-38.00-10.11%414.00415.00367.00
Mar 02, 2022398.00-32.00-8.04%430.00431.00396.00
Mar 01, 2022427.003.000.70%424.00429.00404.00
Feb 28, 2022407.004.000.98%403.00418.00393.00
Feb 25, 2022402.0012.002.99%390.00416.00390.00
Feb 24, 2022390.00-18.00-4.62%408.00412.00380.00
Feb 23, 2022405.002.000.49%403.00412.00399.00
Feb 22, 2022401.006.001.50%395.00406.00392.00
Feb 21, 2022394.00-10.00-2.54%404.00407.00381.00
Feb 18, 2022392.00-12.00-3.06%404.00406.00390.00
Feb 17, 2022392.00-13.00-3.32%405.00406.00383.00
Feb 16, 2022390.00-16.00-4.10%406.00407.00388.00
Feb 15, 2022391.00-10.00-2.56%401.00405.00384.00
Feb 14, 2022382.00-16.00-4.19%398.00410.00377.00
Feb 11, 2022387.00-21.00-5.43%408.00417.00387.00
Feb 10, 2022399.00-9.00-2.26%408.00418.00391.00
Feb 09, 2022407.00-9.00-2.21%416.00427.00397.00
Feb 08, 2022398.00-37.00-9.30%435.00435.00395.00
Feb 07, 2022414.0011.002.66%403.00418.00392.00
Feb 04, 2022402.004.001.00%398.00407.00385.00
Feb 03, 2022389.00-13.00-3.34%402.00415.00386.00
Feb 02, 2022402.00-21.00-5.22%423.00433.00399.00
Feb 01, 2022417.005.001.20%412.00430.00403.00
Jan 31, 2022411.0024.005.84%387.00432.00387.00
Jan 28, 2022387.00-11.00-2.84%398.00421.00382.00
Jan 27, 2022395.00-14.00-3.54%409.00442.00391.00
Jan 26, 2022420.0017.004.05%403.00442.00403.00
Jan 25, 2022403.00-16.00-3.97%419.00439.00402.00
Jan 24, 2022400.00-37.00-9.25%437.00445.00397.00
Jan 21, 2022437.00-44.00-10.07%481.00482.00434.00
Jan 20, 2022457.00-4.00-0.88%461.00466.00454.00
Jan 19, 2022461.005.001.08%456.00475.00455.00
Jan 18, 2022456.00-25.00-5.48%481.00483.00452.00
Jan 17, 2022473.00-3.00-0.63%476.00481.00465.00
Jan 14, 2022456.00-9.00-1.97%465.00481.00455.00
Jan 13, 2022465.00-36.00-7.74%501.00501.00464.00
Jan 12, 2022489.00-11.00-2.25%500.00512.00487.00
Jan 11, 2022497.0019.003.82%478.00506.00478.00
Jan 10, 2022478.00-24.00-5.02%502.00531.00477.00
Jan 07, 2022501.00-1.00-0.20%502.00517.00493.00
Jan 06, 2022500.004.000.80%496.00503.00486.00
Jan 05, 2022495.00-34.00-6.87%529.00531.00492.00
Jan 04, 2022517.00-13.00-2.51%530.00531.00517.00
Dec 31, 2021529.00-1.00-0.19%530.00530.00524.00
Dec 30, 2021529.002.000.38%527.00532.00511.00
Dec 29, 2021526.00-2.00-0.38%528.00530.00515.00
Dec 24, 2021531.001.000.19%530.00531.00518.00
Dec 23, 2021530.006.001.13%524.00530.00520.00
Dec 22, 2021525.00-23.00-4.38%548.00548.00520.00
Dec 21, 2021535.0022.004.11%513.00540.00513.00
Dec 20, 2021513.00-17.00-3.31%530.00534.00510.00
Dec 17, 2021529.00-9.00-1.70%538.00541.00507.00
Dec 16, 2021537.0048.008.94%489.00542.00489.00
Dec 15, 2021490.00-21.00-4.29%511.00516.00484.00
Dec 14, 2021510.00-6.00-1.18%516.00517.00502.00
Dec 13, 2021515.000.000.00%515.00531.00511.00
Dec 10, 2021514.00-5.00-0.97%519.00532.00505.00
Dec 09, 2021517.00-3.00-0.58%520.00531.00514.00
Dec 08, 2021510.0015.002.94%495.00510.00494.00
Dec 07, 2021483.0020.004.14%463.00483.00454.00
Dec 06, 2021440.00-67.00-15.23%507.00515.00439.00
Dec 03, 2021506.00-3.00-0.59%509.00531.00500.00
Dec 02, 2021508.00-18.00-3.54%526.00531.00508.00
Dec 01, 2021515.00-5.00-0.97%520.00523.00503.00
Nov 30, 2021512.00-8.00-1.56%520.00534.00509.00
Nov 29, 2021514.00-23.00-4.47%537.00559.00510.00
Nov 26, 2021535.0010.001.87%525.00541.00515.00
Nov 25, 2021528.0018.003.41%510.00535.00510.00
Nov 24, 2021491.0010.002.04%481.00508.00481.00
Nov 23, 2021481.00-21.00-4.37%502.00511.00477.00
Nov 22, 2021500.0026.005.20%474.00524.00470.00
Nov 19, 2021455.007.001.54%448.00460.00448.00
Nov 18, 2021448.00-28.00-6.25%476.00476.00439.00
Nov 17, 2021464.00-9.00-1.94%473.00477.00464.00
Nov 16, 2021471.000.000.00%471.00475.00463.00
Nov 15, 2021462.00-5.00-1.08%467.00471.00461.00
Nov 12, 2021462.004.000.87%458.00465.00445.00
Nov 11, 2021457.00-10.00-2.19%467.00469.00444.00
Nov 10, 2021453.000.000.00%453.00459.00450.00
Nov 09, 2021447.00-1.00-0.22%448.00455.00444.00
Nov 08, 2021447.00-2.00-0.45%449.00450.00439.00
Nov 05, 2021450.00-31.00-6.89%481.00481.00450.00
Nov 04, 2021464.000.000.00%464.00482.00460.00
Nov 03, 2021457.00-3.00-0.66%460.00483.00454.00
Nov 02, 2021459.0012.002.61%447.00467.00446.00
Nov 01, 2021435.00-25.00-5.75%460.00463.00429.00
Oct 29, 2021438.00-2.00-0.46%440.00458.00432.00
Oct 28, 2021439.00-38.00-8.66%477.00479.00438.00
Oct 27, 2021455.00-12.00-2.64%467.00467.00452.00
Oct 26, 2021466.00-2.00-0.43%468.00475.00460.00
Oct 25, 2021468.00-24.00-5.13%492.00492.00466.00
Oct 22, 2021472.001.000.21%471.00476.00467.00
Oct 21, 2021470.00-23.00-4.89%493.00493.00464.00
Oct 20, 2021469.00-23.00-4.90%492.00492.00464.00
Oct 19, 2021473.001.000.21%472.00477.00464.00