W przypadku wszystkich inwestycji kapitał narażony jest na ryzyko. Wartość inwestycji może spadać i wzrastać i możesz odzyskać mniej, niż zostało zainwestowane.

Ściągnij aplikację

Otwórz konto

Hunter Douglas
Hunter Douglas
Dzisiaj

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 £

Zestawienie

Dane historyczne

Główne wskaźniki

Podsumowanie finansowe

Informacje i statystyki

SYMBOL
HDG
RYNEK
Euronext Amsterdam
ISIN
ANN4327C1220

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

Oct 28, 2022179.001.400.78%177.60179.90177.60
Oct 27, 2022178.80-0.30-0.17%179.10179.10178.20
Oct 26, 2022178.800.100.06%178.70179.10178.10
Oct 25, 2022178.200.300.17%177.90178.20177.20
Oct 24, 2022177.900.000.00%177.90178.50177.20
Oct 21, 2022179.000.500.28%178.50179.10177.70
Oct 20, 2022177.80-0.30-0.17%178.10180.20177.10
Oct 19, 2022176.701.500.85%175.20178.50175.20
Oct 18, 2022175.70-0.20-0.11%175.90175.90175.20
Oct 17, 2022175.800.400.23%175.40175.90175.00
Oct 14, 2022175.40-0.10-0.06%175.50175.60175.00
Oct 13, 2022175.00-0.30-0.17%175.30175.30175.00
Oct 12, 2022175.500.000.00%175.50175.50174.80
Oct 11, 2022175.30-0.20-0.11%175.50175.50174.20
Oct 10, 2022175.20-0.30-0.17%175.50175.60175.00
Oct 07, 2022175.20-0.10-0.06%175.30176.80174.60
Oct 06, 2022176.200.600.34%175.60178.20174.00
Oct 05, 2022175.301.600.91%173.70175.60173.50
Oct 04, 2022173.70-1.40-0.81%175.10175.20173.40
Oct 03, 2022175.100.100.06%175.00175.10175.00
Sep 30, 2022175.000.000.00%175.00175.00175.00
Sep 29, 2022175.000.000.00%175.00175.00175.00
Sep 28, 2022175.000.000.00%175.00175.00175.00
Sep 27, 2022175.000.000.00%175.00175.00175.00
Sep 26, 2022175.000.000.00%175.00175.00175.00
Sep 23, 2022175.000.000.00%175.00175.00175.00
Sep 22, 2022175.000.000.00%175.00175.00175.00
Sep 21, 2022175.000.000.00%175.00175.00175.00
Sep 20, 2022175.000.000.00%175.00175.00175.00
Sep 19, 2022175.000.000.00%175.00175.00175.00
Sep 16, 2022175.000.000.00%175.00175.00175.00
Sep 15, 2022175.000.000.00%175.00175.00175.00
Sep 14, 2022175.000.000.00%175.00175.00175.00
Sep 13, 2022175.000.000.00%175.00175.00175.00
Sep 12, 2022175.000.000.00%175.00175.00175.00
Sep 09, 2022175.000.000.00%175.00175.00175.00
Sep 08, 2022175.000.000.00%175.00175.00175.00
Sep 07, 2022175.000.000.00%175.00175.00174.20
Sep 06, 2022175.00-0.20-0.11%175.20175.40175.00
Sep 05, 2022175.000.000.00%175.00175.00175.00
Sep 02, 2022175.000.000.00%175.00175.00175.00
Sep 01, 2022175.000.000.00%175.00175.00175.00
Aug 31, 2022175.000.000.00%175.00175.00175.00
Aug 30, 2022175.000.000.00%175.00175.00175.00
Aug 29, 2022175.000.000.00%175.00175.00175.00
Aug 26, 2022175.000.000.00%175.00175.00175.00
Aug 25, 2022175.000.000.00%175.00175.00175.00
Aug 24, 2022175.000.000.00%175.00175.00175.00
Aug 23, 2022175.00-0.02-0.01%175.02175.02174.80
Aug 22, 2022175.020.000.00%175.02175.02175.02
Aug 19, 2022175.020.000.00%175.02175.02175.02
Aug 18, 2022175.020.000.00%175.02175.02175.02
Aug 17, 2022175.020.000.00%175.02175.02175.02
Aug 16, 2022175.020.000.00%175.02175.02175.02
Aug 15, 2022175.020.000.00%175.02175.02175.02
Aug 12, 2022175.020.000.00%175.02175.02175.02
Aug 11, 2022174.82-0.20-0.11%175.02175.05174.82
Aug 10, 2022175.020.000.00%175.02175.02175.02
Aug 09, 2022175.020.000.00%175.02175.02175.02
Aug 08, 2022175.020.000.00%175.02175.02175.02
Aug 05, 2022174.82-0.01-0.01%174.83175.04174.82
Aug 04, 2022175.020.000.00%175.02175.02175.02
Aug 03, 2022175.020.000.00%175.02175.02175.02
Aug 02, 2022175.020.000.00%175.02175.02175.02
Aug 01, 2022175.020.000.00%175.02175.02175.02
Jul 29, 2022175.020.000.00%175.02175.02175.02
Jul 28, 2022175.020.000.00%175.02175.02175.02
Jul 27, 2022175.020.000.00%175.02175.02175.02
Jul 26, 2022175.020.000.00%175.02175.02175.02
Jul 25, 2022175.020.000.00%175.02175.02175.02
Jul 22, 2022175.02-0.21-0.12%175.23175.24175.02
Jul 21, 2022175.020.000.00%175.02175.24175.02
Jul 20, 2022175.020.000.00%175.02175.02175.02
Jul 19, 2022175.020.000.00%175.02175.02175.02
Jul 18, 2022175.020.000.00%175.02175.02175.02
Jul 15, 2022175.020.000.00%175.02175.02175.02
Jul 14, 2022175.020.000.00%175.02175.02175.02
Jul 13, 2022175.020.000.00%175.02175.02175.02
Jul 12, 2022175.020.000.00%175.02175.24175.02
Jul 11, 2022175.02-0.20-0.11%175.22175.24175.02
Jul 08, 2022175.230.210.12%175.02175.24175.02
Jul 07, 2022175.220.180.10%175.04175.66175.02
Jul 06, 2022175.020.000.00%175.02175.02175.02
Jul 05, 2022175.020.000.00%175.02175.02175.02
Jul 04, 2022175.020.000.00%175.02175.02175.02
Jul 01, 2022175.020.000.00%175.02175.04175.02
Jun 29, 2022175.020.200.11%174.82175.04174.80
Jun 27, 2022175.000.180.10%174.82175.05174.82
Jun 23, 2022175.030.210.12%174.82175.04174.82
Jun 21, 2022175.03-0.02-0.01%175.05175.06174.82
Jun 20, 2022174.820.000.00%174.82175.04174.82
Jun 17, 2022174.840.010.01%174.83174.84174.82
Jun 16, 2022175.040.220.13%174.82175.04174.82
Jun 15, 2022174.80-0.22-0.13%175.02175.04174.80
Jun 14, 2022175.040.220.13%174.82175.05174.82
Jun 13, 2022175.020.200.11%174.82175.03174.82
Jun 10, 2022174.830.210.12%174.62174.84174.22
Jun 08, 2022174.60-0.02-0.01%174.62174.84174.60
Jun 07, 2022174.42-1.65-0.95%176.07176.10174.42
Jun 06, 2022175.030.610.35%174.42175.04174.42
Jun 03, 2022174.62-0.22-0.13%174.84174.84174.62
Jun 02, 2022174.620.180.10%174.44174.66174.42
Jun 01, 2022174.630.010.01%174.62174.63174.42
May 31, 2022174.44-0.18-0.10%174.62174.64174.22
May 30, 2022174.420.000.00%174.42174.84174.42
May 27, 2022174.62-0.02-0.01%174.64174.64174.62
May 26, 2022174.42-0.20-0.11%174.62174.64174.22
May 25, 2022174.420.000.00%174.42174.44174.22
May 24, 2022174.640.220.13%174.42174.65174.42
May 23, 2022174.22-0.20-0.11%174.42174.43174.22
May 20, 2022174.22-0.21-0.12%174.43174.44174.22
May 19, 2022174.220.000.00%174.22174.24174.22
May 18, 2022174.450.430.25%174.02174.45174.02
May 17, 2022173.82-0.20-0.12%174.02174.05173.40
May 16, 2022173.82-0.01-0.01%173.83174.67173.82
May 13, 2022173.640.010.01%173.63173.64173.42
May 12, 2022173.830.230.13%173.60174.04173.60
May 11, 2022173.84-0.18-0.10%174.02174.03173.60
May 10, 2022173.60-0.02-0.01%173.62173.84173.60
May 09, 2022173.420.000.00%173.42173.64173.42
May 06, 2022173.620.200.12%173.42173.64173.42
May 05, 2022173.630.010.01%173.62173.63173.62
May 04, 2022173.42-0.20-0.12%173.62173.64173.42
May 03, 2022173.630.010.01%173.62173.64173.62
May 02, 2022173.42-0.43-0.25%173.85173.85173.42
Apr 29, 2022173.830.200.12%173.63173.84173.42
Apr 28, 2022173.630.200.12%173.43173.63173.22
Apr 27, 2022173.62-0.24-0.14%173.86173.86173.62
Apr 26, 2022173.64-0.20-0.12%173.84173.84173.40
Apr 25, 2022173.850.230.13%173.62174.71173.22
Apr 22, 2022174.030.190.11%173.84174.24173.82
Apr 21, 2022174.040.180.10%173.86174.06173.62
Apr 20, 2022173.62-0.03-0.02%173.65173.85173.62
Apr 19, 2022173.62-0.01-0.01%173.63173.64173.42
Apr 14, 2022173.430.000.00%173.43173.43173.22
Apr 13, 2022173.22-0.41-0.24%173.63173.88173.02
Apr 12, 2022173.47-0.19-0.11%173.66173.84172.82
Apr 11, 2022173.42-0.50-0.29%173.92173.92173.22
Apr 08, 2022172.830.210.12%172.62173.06172.62
Apr 07, 2022172.42-0.11-0.06%172.53172.99172.31
Apr 06, 2022172.62-0.25-0.14%172.87172.87172.20
Apr 04, 2022172.43-0.20-0.12%172.63172.63172.42
Apr 01, 2022172.40-0.25-0.15%172.65172.65172.40
Mar 31, 2022172.42-0.20-0.12%172.62172.63172.42
Mar 30, 2022172.42-0.24-0.14%172.66172.66172.42
Mar 29, 2022172.440.220.13%172.22172.44172.22
Mar 28, 2022172.420.290.17%172.13172.45171.67
Mar 25, 2022172.430.210.12%172.22172.43172.22
Mar 24, 2022172.430.010.01%172.42172.47172.22
Mar 23, 2022172.830.070.04%172.76172.86170.93
Mar 22, 2022172.620.200.12%172.42172.86172.42
Mar 21, 2022172.83-0.02-0.01%172.85173.06172.62
Mar 18, 2022173.230.400.23%172.83173.45172.42
Mar 17, 2022173.020.180.10%172.84173.25172.82
Mar 16, 2022172.62-0.41-0.24%173.03173.23172.62
Mar 15, 2022172.62-0.68-0.39%173.30173.30172.62
Mar 14, 2022172.82-0.88-0.51%173.70173.70172.45
Mar 11, 2022173.43-0.08-0.05%173.51173.65173.03
Mar 10, 2022172.830.810.47%172.02173.11172.02
Mar 09, 2022172.830.810.47%172.02173.11172.02
Mar 08, 2022172.820.790.46%172.03173.46172.03
Mar 07, 2022172.42-0.46-0.27%172.88172.88172.02
Mar 04, 2022172.42-0.41-0.24%172.83173.45172.02
Mar 03, 2022173.050.820.47%172.23173.05171.82
Mar 02, 2022172.420.390.23%172.03174.89172.02
Mar 01, 2022173.24-0.19-0.11%173.43173.69172.82
Feb 28, 2022173.840.360.21%173.48174.47172.44
Feb 25, 2022172.710.280.16%172.43172.71170.80
Feb 24, 2022173.061.841.06%171.22173.06171.22
Feb 23, 2022172.640.820.47%171.82174.05171.82
Feb 22, 2022173.02-0.83-0.48%173.85174.10172.02
Feb 21, 2022173.840.820.47%173.02174.05173.02
Feb 18, 2022172.820.000.00%172.82172.82172.82
Feb 17, 2022172.80-0.23-0.13%173.03173.47172.80
Feb 16, 2022173.430.170.10%173.26173.47172.82
Feb 15, 2022173.220.580.33%172.64173.45172.62
Feb 14, 2022172.62-0.43-0.25%173.05173.05172.62
Feb 09, 2022172.820.000.00%172.82172.83172.82
Feb 08, 2022172.840.020.01%172.82172.84172.60
Feb 07, 2022172.62-0.43-0.25%173.05173.05172.62
Feb 04, 2022172.60-0.22-0.13%172.82172.83172.60
Feb 03, 2022173.02-0.44-0.25%173.46173.47172.82
Feb 02, 2022173.220.200.12%173.02173.65173.02
Feb 01, 2022172.82-0.23-0.13%173.05173.05172.60
Jan 31, 2022173.020.160.09%172.86173.07172.82
Jan 28, 2022172.25-0.66-0.38%172.91172.91172.02
Jan 27, 2022172.220.600.35%171.62172.24171.62
Jan 26, 2022171.840.620.36%171.22171.84171.02
Jan 25, 2022171.620.200.12%171.42171.64171.40
Jan 24, 2022171.620.000.00%171.62171.83171.62
Jan 21, 2022171.830.210.12%171.62171.85171.60
Jan 20, 2022171.820.000.00%171.82172.03171.82
Jan 19, 2022171.830.210.12%171.62171.84171.62
Jan 18, 2022171.820.200.12%171.62171.84171.62
Jan 17, 2022171.830.210.12%171.62171.84171.42
Jan 14, 2022171.820.000.00%171.82172.04171.82
Jan 13, 2022172.030.210.12%171.82172.04171.82
Jan 12, 2022171.620.000.00%171.62171.84171.42
Jan 11, 2022171.820.000.00%171.82171.84171.62
Jan 10, 2022171.62-0.20-0.12%171.82171.84171.62
Jan 07, 2022171.830.410.24%171.42171.84171.22
Jan 06, 2022171.62-0.40-0.23%172.02172.03171.62
Jan 05, 2022171.820.400.23%171.42172.04171.20
Jan 04, 2022171.220.400.23%170.82171.44170.80
Jan 03, 2022171.02-1.21-0.71%172.23172.23171.00
Dec 31, 2021172.420.390.23%172.03172.66171.82
Dec 30, 2021101.423.933.87%97.49101.9197.06
Dec 29, 202196.83-0.50-0.52%97.3398.0796.42
Dec 28, 202197.510.610.63%96.9097.8496.57
Dec 27, 202197.440.600.62%96.8497.9496.83
Dec 24, 202197.32-0.85-0.87%98.1798.1795.81
Dec 23, 202195.02-0.89-0.94%95.9198.0294.91
Dec 22, 202194.82-0.09-0.09%94.9195.4594.71
Dec 21, 202194.72-0.32-0.34%95.0496.0793.80
Dec 20, 202194.01-0.86-0.91%94.8795.4593.13
Dec 17, 202194.73-2.81-2.97%97.5498.1294.62
Dec 16, 202196.931.721.77%95.2197.2594.28
Dec 15, 202193.52-0.14-0.15%93.6696.6093.41
Dec 14, 202193.22-1.43-1.53%94.6595.1493.11
Dec 13, 202193.72-0.67-0.71%94.3994.3993.32
Dec 10, 202193.22-1.20-1.29%94.4294.6393.21
Dec 09, 202194.01-2.73-2.90%96.7496.7493.71
Dec 08, 202194.92-2.14-2.25%97.0697.0694.30
Dec 07, 202195.02-0.82-0.86%95.8496.9494.81
Dec 06, 202194.94-0.12-0.13%95.0697.5494.51
Dec 03, 202194.97-0.05-0.05%95.0297.6494.71
Dec 02, 202194.82-2.25-2.37%97.0797.0994.61
Dec 01, 202197.32-0.19-0.20%97.5198.2596.62
Nov 30, 202197.040.080.08%96.9697.7396.21
Nov 29, 202197.05-0.93-0.96%97.9898.5696.22
Nov 26, 202196.02-1.15-1.20%97.1798.1194.42
Nov 25, 202198.050.100.10%97.9599.0497.71
Nov 24, 202198.030.050.05%97.9898.0397.01
Nov 23, 202197.75-0.25-0.26%98.0099.0396.80
Nov 22, 202196.62-1.90-1.97%98.5299.0896.51
Nov 19, 202199.050.430.43%98.6299.6596.52
Nov 18, 202198.73-0.01-0.01%98.7498.7498.51
Nov 17, 202198.81-1.69-1.71%100.50100.5198.71
Nov 16, 202199.11-1.20-1.21%100.31100.8599.11
Nov 15, 202198.13-2.69-2.74%100.82101.1398.02
Nov 12, 2021100.23-4.24-4.23%104.47104.4799.40
Nov 11, 2021104.850.770.73%104.08105.25103.60
Nov 10, 2021103.87-1.29-1.24%105.16105.67102.42
Nov 09, 2021104.080.850.82%103.23104.92102.05
Nov 08, 2021102.82-2.46-2.39%105.28105.48102.20
Nov 05, 2021105.02-0.63-0.60%105.65105.68103.82
Nov 04, 2021105.02-0.10-0.10%105.12105.68104.84
Nov 03, 2021105.430.090.09%105.34105.85105.12
Nov 02, 2021105.040.330.31%104.71105.24103.62
Nov 01, 2021105.021.721.64%103.30105.24103.25
Oct 29, 2021103.08-1.46-1.42%104.54104.54100.64
Oct 28, 2021104.27-1.03-0.99%105.30105.31103.02
Oct 27, 2021105.020.400.38%104.62105.85104.62
Oct 26, 2021105.040.180.17%104.86105.45104.82
Oct 25, 2021105.030.210.20%104.82105.18103.65
Oct 22, 2021103.44-1.52-1.47%104.96105.19103.22
Oct 21, 2021104.03-0.95-0.91%104.98106.05103.62
Oct 20, 2021103.64-0.67-0.65%104.31105.07102.82
Oct 19, 2021104.652.001.91%102.65105.07102.44
Oct 18, 2021102.820.380.37%102.44103.24102.22
Oct 15, 2021103.02-0.03-0.03%103.05104.65102.82
Oct 14, 2021102.670.070.07%102.60102.6799.02
Oct 13, 2021100.872.001.98%98.87102.0697.92
Oct 12, 202198.512.662.70%95.8599.0695.01
Oct 11, 202196.03-1.19-1.24%97.2297.2295.51
Oct 08, 202195.64-2.27-2.37%97.9198.7595.02
Oct 07, 202195.840.190.20%95.6597.7094.31
Oct 06, 202196.09-1.19-1.24%97.2897.4095.21
Oct 05, 202195.97-0.75-0.78%96.7297.5495.21
Oct 04, 202196.94-2.02-2.08%98.9699.0496.71
Oct 01, 202197.950.180.18%97.7798.9696.15
Sep 30, 202197.95-1.13-1.15%99.0899.9197.21
Sep 29, 202198.52-1.17-1.19%99.69101.0697.61
Sep 28, 202199.13-3.06-3.09%102.19102.2398.62
Sep 27, 2021100.02-2.68-2.68%102.70103.1398.71
Sep 24, 2021102.02-1.03-1.01%103.05103.07101.42
Sep 23, 2021102.22-1.66-1.62%103.88103.88102.22
Sep 22, 2021103.03-0.06-0.06%103.09103.64102.63
Sep 21, 2021102.66-0.59-0.57%103.25104.26102.62
Sep 20, 2021101.45-2.62-2.58%104.07104.88100.82
Sep 17, 2021104.02-0.81-0.78%104.83106.29103.62
Sep 16, 2021104.85-1.44-1.37%106.29106.39104.00
Sep 15, 2021104.020.150.14%103.87104.48103.60
Sep 14, 2021103.83-0.43-0.41%104.26106.01103.22
Sep 13, 2021104.43-1.87-1.79%106.30106.51104.42
Sep 10, 2021104.82-1.67-1.59%106.49106.69103.82
Sep 09, 2021106.64-0.06-0.06%106.70107.05105.82
Sep 08, 2021106.831.531.43%105.30106.88105.30
Sep 07, 2021105.87-0.32-0.30%106.19107.21105.43
Sep 06, 2021106.633.333.12%103.30107.08103.09
Sep 03, 2021103.830.000.00%103.83105.66102.42
Sep 02, 2021104.221.501.44%102.72104.84101.63
Sep 01, 2021101.020.130.13%100.89101.85100.65
Aug 31, 2021100.050.030.03%100.02100.6399.03
Aug 30, 202198.911.361.37%97.55100.9097.55
Aug 27, 202198.62-1.18-1.20%99.80100.4495.11
Aug 26, 202199.340.400.40%98.94100.1398.59
Aug 25, 202198.710.420.43%98.2999.3297.90
Aug 24, 202196.95-0.78-0.80%97.7398.0996.31
Aug 23, 202197.43-0.79-0.81%98.2298.2697.01
Aug 20, 202197.921.071.09%96.8598.4696.85
Aug 19, 202196.921.381.42%95.5497.0595.41
Aug 18, 202195.820.070.07%95.7595.9595.01
Aug 17, 202195.951.601.67%94.3596.0794.06
Aug 16, 202194.22-0.29-0.31%94.5194.5594.21
Aug 13, 202194.01-0.21-0.22%94.2294.5393.91
Aug 12, 202193.711.281.37%92.4394.3492.02
Aug 11, 202192.03-2.03-2.21%94.0694.2691.21
Aug 10, 202192.03-0.40-0.43%92.4394.7291.42
Aug 09, 202190.41-0.74-0.82%91.1591.4390.30
Aug 06, 202190.41-0.94-1.04%91.3591.3590.41
Aug 05, 202190.74-0.07-0.08%90.8191.8590.41
Aug 04, 202191.230.620.68%90.6192.0590.61
Aug 03, 202190.810.000.00%90.8191.5890.31
Aug 02, 202191.02-0.52-0.57%91.5491.9390.92
Jul 30, 202191.210.010.01%91.2091.6390.92
Jul 29, 202191.23-0.24-0.26%91.4791.5290.52
Jul 28, 202191.52-0.07-0.08%91.5992.4991.31
Jul 27, 202191.920.120.13%91.8092.0490.90
Jul 26, 202192.01-0.02-0.02%92.0392.7491.51
Jul 23, 202191.44-0.03-0.03%91.4791.5591.01
Jul 22, 202192.050.610.66%91.4492.4691.22
Jul 21, 202192.841.081.16%91.7692.9491.76
Jul 20, 202191.54-0.35-0.38%91.8992.4790.31
Jul 19, 202192.02-0.11-0.12%92.1392.6391.21
Jul 16, 202191.92-0.19-0.21%92.1192.5791.52
Jul 15, 202192.260.380.41%91.8892.5091.31
Jul 14, 202191.02-0.23-0.25%91.2591.7690.81
Jul 13, 202191.120.290.32%90.8391.9690.11
Jul 12, 202191.030.070.08%90.9691.5990.52
Jul 09, 202190.01-0.64-0.71%90.6591.8489.63
Jul 08, 202189.92-1.96-2.18%91.8892.0089.62
Jul 07, 202190.75-2.39-2.63%93.1493.1489.81
Jul 06, 202192.02-1.24-1.35%93.2693.7391.91
Jul 05, 202192.72-0.70-0.75%93.4293.4291.92
Jul 02, 202192.92-0.85-0.91%93.7793.8992.81
Jul 01, 202193.420.900.96%92.5293.8492.52
Jun 30, 202192.230.300.33%91.9393.9591.90
Jun 29, 202190.95-2.81-3.09%93.7694.6890.84
Jun 28, 202192.22-0.12-0.13%92.3496.0292.01
Jun 25, 202192.71-2.89-3.12%95.6096.0892.71
Jun 24, 202192.62-3.41-3.68%96.0397.1292.51
Jun 23, 202195.732.772.89%92.9695.9691.91
Jun 22, 202191.321.761.93%89.5692.8789.56
Jun 21, 202190.520.500.55%90.0292.9390.01
Jun 18, 202188.935.005.62%83.9391.0483.20
Jun 17, 202183.520.000.00%83.5283.9483.30
Jun 16, 202183.620.080.10%83.5483.8483.20
Jun 15, 202183.21-0.72-0.87%83.9383.9382.31
Jun 14, 202183.950.640.76%83.3184.8383.11
Jun 11, 202183.22-0.22-0.26%83.4483.5383.10
Jun 10, 202183.11-0.44-0.53%83.5583.5582.80
Jun 09, 202183.01-0.01-0.01%83.0283.0282.61
Jun 08, 202182.72-2.37-2.87%85.0985.1082.60
Jun 07, 202184.35-5.56-6.59%89.9189.9183.81
Jun 04, 202187.032.172.49%84.8694.8884.31
Jun 03, 202183.930.600.71%83.3384.0383.32
Jun 02, 202183.12-0.31-0.37%83.4383.4482.91
Jun 01, 202183.01-0.30-0.36%83.3183.5282.31
May 31, 202183.11-0.31-0.37%83.4283.7683.11
May 28, 202182.62-0.40-0.48%83.0283.3382.41
May 27, 202182.91-0.10-0.12%83.0183.1482.71
May 26, 202183.00-0.41-0.49%83.4183.9683.00
May 25, 202183.210.500.60%82.7183.2282.21
May 24, 202183.221.091.31%82.1383.6581.90

Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Hunter Douglas NV -€0.2 (0.11%) i ponad 12 000 globalnych akcji ETF-ów

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

Link Icon

2 miliony

rachunki zasilane

3 miliardy £

w aktywach klientów i gotówce

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w sekundy

Niech Twoje pieniądze pracują dzięki diagramom i AutoInvest

Stwórz zdywersyfikowany portfel i dostosuj go do swoich własnych celów finansowych

Dowiedz się więcej

Inwestuj już od £1 dzięki akcjom ułamkowym

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Fractional shares video
Security type image

Regulowane

Trading 212 podlega kontroli różnych europejskich organów

Security type image

Ochrona środków

Twoje środki są przechowywane na specjalnym koncie i zabezpieczone przez FSCS do kwoty 85 000 GBP

Security type image

Chronimy Twoje dane

Chronimy Twoje dane, stosując najlepsze praktyki branżowe

Dowiedz się więcej

Ponad 12,000 globalnych akcji i ETF-ów

Zobacz wszystkie Akcje i ETF-y

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij inwestować już teraz

Masz już konto?

Start trading image