Twój kapitał jest narażony na ryzyko i możesz odzyskać mniej niż inwestujesz. Dotychczasowe wyniki nie stanowią gwarancji przyszłych wyników.
Houston American Energy
HUSA
Houston American Energy
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 €
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
0.570.000.00%0.570.590.55
0.550.011.82%0.540.560.54
0.560.000.00%0.560.570.53
0.56-0.03-5.36%0.590.600.54
0.580.046.90%0.540.580.52
0.540.000.00%0.540.580.52
0.550.035.45%0.520.650.50
0.54-0.10-18.52%0.640.640.52
0.61-0.01-1.64%0.620.690.58
0.62-0.02-3.23%0.640.690.60
0.67-0.05-7.46%0.720.720.67
0.750.022.67%0.730.770.73
0.74-0.03-4.05%0.770.780.72
0.770.022.60%0.750.790.72
0.72-0.05-6.94%0.770.780.72
0.78-0.02-2.56%0.800.830.75
0.82-0.17-20.73%0.991.000.77
0.95-0.11-11.58%1.061.060.94
1.03-0.06-5.83%1.091.101.00
1.05-0.03-2.86%1.081.101.02
1.08-0.06-5.56%1.141.151.06
1.12-0.03-2.68%1.151.171.08
1.13-0.04-3.54%1.171.171.08
1.140.119.65%1.031.201.03
1.070.043.74%1.031.101.02
1.01-0.02-1.98%1.031.031.00
1.020.010.98%1.011.031.00
1.000.000.00%1.001.030.98
1.00-0.03-3.00%1.031.100.96
1.050.010.95%1.041.091.00
1.02-0.03-2.94%1.051.100.99
1.080.021.85%1.061.101.00
1.090.054.59%1.041.120.97
1.03-0.15-14.56%1.181.180.97
1.140.043.51%1.101.191.05
1.12-0.08-7.14%1.201.201.07
1.15-0.05-4.35%1.201.251.10
1.20-0.02-1.67%1.221.281.17
1.24-0.04-3.23%1.281.321.15
1.31-0.06-4.58%1.371.421.27
1.37-0.02-1.46%1.391.441.32
1.410.000.00%1.411.501.37
1.39-0.03-2.16%1.421.461.36
1.41-0.03-2.13%1.441.481.35
1.420.074.93%1.351.451.30
1.370.042.92%1.331.431.33
1.40-0.01-0.71%1.411.451.33
1.380.032.17%1.351.451.32
1.32-0.02-1.52%1.341.391.28
1.32-0.01-0.76%1.331.411.29
1.36-0.02-1.47%1.381.441.33
1.40-0.03-2.14%1.431.461.33
1.48-0.11-7.43%1.591.761.43
1.49-0.02-1.34%1.511.531.42
1.480.021.35%1.461.531.40
1.49-0.07-4.70%1.561.671.44
1.530.031.96%1.501.611.43
1.49-0.13-8.72%1.621.631.44
1.65-0.07-4.24%1.721.771.55
1.69-0.18-10.65%1.871.891.64
1.84-0.04-2.17%1.881.971.77
2.370.5924.89%1.783.221.69
1.67-0.02-1.20%1.691.721.59
1.72-0.09-5.23%1.811.861.68
1.820.158.24%1.671.901.59
1.63-0.20-12.27%1.831.911.56
1.870.136.95%1.742.081.69
1.680.063.57%1.621.801.57
1.54-0.03-1.95%1.571.721.49
1.550.127.74%1.431.611.41
1.450.000.00%1.451.501.37
1.390.053.60%1.341.451.34
1.360.064.41%1.301.391.29
1.29-0.07-5.43%1.361.401.26
1.350.010.74%1.341.511.29
1.290.021.55%1.271.311.23
1.250.043.20%1.211.281.20
1.240.064.84%1.181.261.18
1.20-0.01-0.83%1.211.271.16
1.20-0.01-0.83%1.211.241.15
1.22-0.06-4.92%1.281.301.19
1.26-0.08-6.35%1.341.351.23
1.30-0.03-2.31%1.331.351.27
1.36-0.04-2.94%1.401.451.32
1.39-0.03-2.16%1.421.441.31
1.380.107.25%1.281.451.28
1.29-0.03-2.33%1.321.331.25
1.290.032.33%1.261.331.25
1.280.021.56%1.261.351.22
1.26-0.01-0.79%1.271.291.19
1.260.021.59%1.241.301.22
1.28-0.05-3.91%1.331.341.24
1.32-0.02-1.52%1.341.391.28
1.34-0.05-3.73%1.391.391.30
1.39-0.03-2.16%1.421.431.36
1.380.010.72%1.371.431.33
1.39-0.04-2.88%1.431.431.35
1.380.000.00%1.381.471.35
1.460.021.37%1.441.501.39
1.42-0.09-6.34%1.511.511.38
1.46-0.06-4.11%1.521.551.43
1.53-0.03-1.96%1.561.611.45
1.470.010.68%1.461.531.40
1.43-0.05-3.50%1.481.561.40
1.530.010.65%1.521.631.44
1.480.096.08%1.391.551.33
1.400.096.43%1.311.451.31
1.330.064.51%1.271.381.24
1.320.032.27%1.291.341.23
1.31-0.05-3.82%1.361.361.25
1.350.053.70%1.301.441.28
1.32-0.02-1.52%1.341.361.27
1.320.010.76%1.311.361.26
1.30-0.08-6.15%1.381.381.25
1.380.117.97%1.271.421.25
1.26-0.03-2.38%1.291.361.23
1.25-0.07-5.60%1.321.361.22
1.340.000.00%1.341.461.30
1.600.127.50%1.481.631.42
1.440.064.17%1.381.461.33
1.38-0.09-6.52%1.471.471.33
1.45-0.05-3.45%1.501.511.40
1.480.085.41%1.401.501.35
1.340.032.24%1.311.391.25
1.29-0.03-2.33%1.321.341.24
1.32-0.02-1.52%1.341.391.28
1.330.107.52%1.231.351.22
1.36-0.05-3.68%1.411.461.34
1.44-0.08-5.56%1.521.521.37
1.510.010.66%1.501.611.40
1.410.032.13%1.381.451.27
1.47-0.10-6.80%1.571.631.41
1.690.1810.65%1.511.851.42
1.44-0.06-4.17%1.501.651.35
1.490.2013.42%1.291.631.23
1.27-0.14-11.02%1.411.461.14
1.330.2821.05%1.051.581.04
1.10-0.02-1.82%1.121.141.06
1.090.043.67%1.051.111.01
1.030.000.00%1.031.070.99
1.060.010.94%1.051.081.01
1.03-0.03-2.91%1.061.101.00
1.06-0.02-1.89%1.081.121.02
1.06-0.03-2.83%1.091.111.03
1.07-0.02-1.87%1.091.091.01
1.03-0.04-3.88%1.071.091.03
1.070.032.80%1.041.081.04
1.040.010.96%1.031.051.01
1.01-0.01-0.99%1.021.031.01
1.020.032.94%0.991.030.98
0.98-0.02-2.04%1.001.000.96
0.990.011.01%0.981.000.97
0.990.000.00%0.991.010.97
0.990.000.00%0.991.040.98
1.000.000.00%1.001.020.97
0.98-0.07-7.14%1.051.080.95
1.06-0.08-7.55%1.141.141.02
1.12-0.02-1.79%1.141.161.07
1.110.010.90%1.101.171.07
1.10-0.11-10.00%1.211.211.03
1.17-0.05-4.27%1.221.241.14
1.260.043.17%1.221.311.12
1.140.032.63%1.111.191.08
1.12-0.01-0.89%1.131.161.07
1.10-0.01-0.91%1.111.161.04
1.14-0.05-4.39%1.191.241.08
1.180.010.85%1.171.211.11
1.170.000.00%1.171.221.14
1.19-0.05-4.20%1.241.331.15
1.27-0.08-6.30%1.351.371.21
1.32-0.21-15.91%1.531.541.27
1.530.1811.76%1.351.661.34
1.32-0.08-6.06%1.401.431.28
1.400.021.43%1.381.571.34
1.370.042.92%1.331.501.26
1.29-0.09-6.98%1.381.441.24
1.500.2718.00%1.231.571.14
1.22-0.03-2.46%1.251.271.17
1.26-0.10-7.94%1.361.381.22
1.370.053.65%1.321.401.17
1.26-0.01-0.79%1.271.321.21
1.25-0.02-1.60%1.271.311.18
1.24-0.01-0.81%1.251.271.19
1.22-0.01-0.82%1.231.261.18
1.230.032.44%1.201.261.19
1.200.032.50%1.171.241.15
1.19-0.04-3.36%1.231.241.14
1.21-0.01-0.83%1.221.261.18
1.21-0.01-0.83%1.221.271.18
1.240.010.81%1.231.291.19
1.230.064.88%1.171.281.17
1.180.032.54%1.151.221.13
1.17-0.06-5.13%1.231.231.12
1.200.032.50%1.171.231.16
1.180.010.85%1.171.231.15
1.20-0.02-1.67%1.221.251.17
1.20-0.01-0.83%1.211.281.17
1.24-0.05-4.03%1.291.301.21
1.280.086.25%1.201.291.20
1.22-0.03-2.46%1.251.301.19
1.260.010.79%1.251.311.21
1.290.021.55%1.271.321.21
1.270.043.15%1.231.281.19
1.23-0.05-4.07%1.281.291.19
1.270.000.00%1.271.351.21
1.250.097.20%1.161.281.16
1.18-0.05-4.24%1.231.271.15
1.21-0.06-4.96%1.271.311.17
1.240.054.03%1.191.351.19
1.21-0.05-4.13%1.261.261.18
1.23-0.06-4.88%1.291.291.20
1.24-0.06-4.84%1.301.301.21
1.260.010.79%1.251.311.22
1.26-0.04-3.17%1.301.311.22
1.27-0.04-3.15%1.311.311.21
1.26-0.04-3.17%1.301.331.23
1.270.010.79%1.261.321.22
1.27-0.07-5.51%1.341.341.24
1.320.032.27%1.291.351.28
1.340.021.49%1.321.371.28
1.330.000.00%1.331.391.28
1.31-0.02-1.53%1.331.371.27
1.33-0.04-3.01%1.371.371.30
1.360.075.15%1.291.401.29
1.300.000.00%1.301.351.27
1.30-0.06-4.62%1.361.401.27
1.35-0.04-2.96%1.391.411.32
1.410.010.71%1.401.421.33
1.380.000.00%1.381.471.34
1.38-0.02-1.45%1.401.431.34
1.400.000.00%1.401.491.37
1.40-0.05-3.57%1.451.491.37
1.44-0.09-6.25%1.531.581.39
1.51-0.02-1.32%1.531.621.47
1.54-0.05-3.25%1.591.631.50
1.580.031.90%1.551.651.54
1.550.010.65%1.541.621.49
1.50-0.03-2.00%1.531.581.45
1.51-0.01-0.66%1.521.611.50
1.550.000.00%1.551.621.47
1.510.000.00%1.511.571.44
1.53-0.09-5.88%1.621.631.48
1.61-0.05-3.11%1.661.781.56
1.64-0.03-1.83%1.671.771.59
1.670.000.00%1.671.731.60
1.62-0.06-3.70%1.681.701.55
1.700.021.18%1.681.791.65
1.64-0.07-4.27%1.711.771.57
1.74-0.05-2.87%1.791.871.68
1.910.136.81%1.782.101.70
1.67-0.14-8.38%1.811.961.58
1.82-0.06-3.30%1.882.031.77
1.91-0.18-9.42%2.092.221.88
2.310.125.19%2.192.471.83
2.160.4822.22%1.682.601.68
1.60-0.03-1.87%1.631.731.55
1.620.084.94%1.541.671.40
1.49-0.01-0.67%1.501.581.45
1.59-0.04-2.52%1.631.731.55
1.750.126.86%1.631.811.55
1.610.1811.18%1.431.701.39
1.43-0.09-6.29%1.521.541.37
1.56-0.05-3.21%1.611.751.46
1.400.042.86%1.361.451.29
1.330.032.26%1.301.371.29
1.330.043.01%1.291.361.28
1.31-0.03-2.29%1.341.381.28
1.350.021.48%1.331.411.29
1.37-0.04-2.92%1.411.411.30
1.36-0.03-2.21%1.391.421.34
1.34-0.03-2.24%1.371.471.31
1.36-0.03-2.21%1.391.411.32
1.30-0.01-0.77%1.311.381.26
1.33-0.01-0.75%1.341.421.32
1.330.032.26%1.301.371.29
1.290.000.00%1.291.361.28
1.28-0.03-2.34%1.311.331.25
1.280.010.78%1.271.331.25
1.270.021.57%1.251.331.25
1.28-0.03-2.34%1.311.321.25
1.30-0.06-4.62%1.361.361.26
1.33-0.03-2.26%1.361.371.25
1.32-0.03-2.27%1.351.371.30
1.330.032.26%1.301.381.28
1.32-0.04-3.03%1.361.381.29
1.30-0.03-2.31%1.331.361.28
1.34-0.01-0.75%1.351.401.26
1.31-0.01-0.76%1.321.351.24
1.30-0.05-3.85%1.351.361.27
1.30-0.16-12.31%1.461.471.26
1.45-0.02-1.38%1.471.511.43
1.460.032.05%1.431.511.42
1.470.053.40%1.421.501.42
1.470.010.68%1.461.511.40
1.440.032.08%1.411.471.40
1.420.010.70%1.411.471.39
1.430.010.70%1.421.491.41
1.440.010.69%1.431.481.39
1.44-0.01-0.69%1.451.481.40
1.43-0.04-2.80%1.471.501.36
1.46-0.07-4.79%1.531.551.42
1.51-0.04-2.65%1.551.581.47
1.550.053.23%1.501.601.48
1.54-0.03-1.95%1.571.591.50
1.55-0.05-3.23%1.601.601.52
1.57-0.06-3.82%1.631.641.50
1.610.010.62%1.601.641.55
1.61-0.01-0.62%1.621.671.54
1.670.074.19%1.601.691.59
1.60-0.02-1.25%1.621.701.56
1.60-0.03-1.87%1.631.651.57
1.600.031.88%1.571.681.54
1.56-0.09-5.77%1.651.651.53
1.630.053.07%1.581.631.50
1.580.000.00%1.581.641.52
1.63-0.03-1.84%1.661.721.60
1.700.010.59%1.691.751.62
1.640.010.61%1.631.681.58
1.64-0.10-6.10%1.741.741.61
1.690.010.59%1.681.721.61
1.67-0.11-6.59%1.781.781.62
1.75-0.04-2.29%1.791.821.72
1.800.010.56%1.791.821.75
1.840.052.72%1.791.861.74
1.79-0.03-1.68%1.821.851.75
1.79-0.04-2.23%1.831.861.74
1.810.000.00%1.811.871.75
1.850.031.62%1.821.901.78
1.860.084.30%1.781.921.72
1.77-0.04-2.26%1.811.861.73
1.790.052.79%1.741.841.73
1.800.000.00%1.801.901.75
1.770.084.52%1.691.831.69
1.70-0.02-1.18%1.721.831.66
1.700.031.76%1.671.751.63
1.68-0.04-2.38%1.721.751.65
1.66-0.06-3.61%1.721.721.58
1.70-0.02-1.18%1.721.761.67
1.750.010.57%1.741.791.69
1.75-0.04-2.29%1.791.801.70
1.780.063.37%1.721.841.65
1.73-0.01-0.58%1.741.851.66
1.75-0.01-0.57%1.761.791.70
1.790.042.23%1.751.841.72
1.770.031.69%1.741.831.72
1.75-0.01-0.57%1.761.871.71
1.76-0.02-1.14%1.781.821.73
1.780.063.37%1.721.841.71
1.710.021.17%1.691.771.68
1.74-0.04-2.30%1.781.791.69
1.770.073.95%1.701.801.68
1.730.021.16%1.711.821.69
1.750.000.00%1.751.811.70
1.73-0.03-1.73%1.761.821.69
1.75-0.03-1.71%1.781.831.65
1.78-0.04-2.25%1.821.881.77
1.850.031.62%1.821.981.75
1.820.052.75%1.771.861.74
1.79-0.03-1.68%1.821.881.77
1.790.031.68%1.761.881.76
1.74-0.12-6.90%1.861.881.72
1.80-0.02-1.11%1.821.921.75
1.91-0.09-4.71%2.002.061.89
2.010.073.48%1.942.051.93
2.010.073.48%1.942.021.87
Powiązane
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Houston American Energy Corp +$0.0217 (3.94%) i ponad 13 000 globalnych akcji oraz ETF-ów
Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij bogacić się już teraz
Dołącz do ponad 4 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4.6 / 5 na podstawie 50 630 recenzji na
Trustpilot
Ocena 4.6 / 5 na podstawie 50 630 recenzji na
Trustpilot
Zaproszony
It's very easy to use
It's very easy to use. And you have a lot more options than other platforms
Zaproszony
Great platform
Great platform. Best part I like is the concept of pies and the ability to copy pies made by others to your portfolio. The ability to switch money across accounts is very practical.
Zaproszony
App works really well
App works really well and the interest on cash balances is pretty decent, too.
Zaproszony
Exceptional customer service.
Exceptional customer service. Very swift responses to queries, very efficient responses and follow up. Unusual when dealing most organisations these days!
Zaproszony
Fantastic experience
Fantastic experience
Great company paying a good interest…
Great company paying a good interest rate at the moment. Easy to use app for full control of your money. Deposited and withdrew money yesterday. And within 5 mins of transaction, the money was in or out of my account. Would definitely recommend trading 212
Zaproszony
Easy process to open an ISA account
Easy process to open an ISA account. The app is easy to use and setting up a monthly direct debt was relatively simple.
Zaproszony
Easy to use Cash ISA
Easy to use Cash ISA. Straightforward, no nonsense and not unnecessarily complicated. Reasonable interest rate. Would strongly recommend
Zaproszony
Since the upgrade it has improved…
Since the upgrade it has improved greatly in terms of buying and selling. Better experience. I do like the pots like spending and investing it works well regards Chris
Zaproszony
The app is really easy to use and…
The app is really easy to use and you’re able to deposit and withdraw money whenever and as many times as you like without penalty. It’s really quick and easy to deposit, and when you need to withdraw money it is usually in your account within minutes. And with a competitive interest rate that pays daily, this really can’t be beat. The best Cash ISA I’ve ever had, no hyperbole.
Zaproszony
I'm very new to trading and investing
I'm very new to trading and investing, but using the Trading 212 app has made the whole experience incredibly seamless and beginner-friendly. The interface is clean and easy to navigate, and I really appreciate how simple it is to place trades and track my portfolio. The educational tools and real-time data have also helped me build confidence as I learn more. Definitely a great platform for anyone just starting!
Zaproszony
I'm broke!
This app made it very easy for me to put money into stocks and bonds just before they all dipped into the red!
Zaproszony
Great app design
This app has an amazing and very well thought through design. Whoever it is that was tasked with that, clearly poured all their talent and skills into it. Give them a raise.
Zaproszony
Very Impresed
Great interface, great returns, zero charges. What's not to like?
Zaproszony
Trading 212 is a great platform
Trading 212 is a great platform, especially for beginners or anyone who wants to invest without dealing with too much complexity. I have some basic knowledge about investing, but my wife doesn’t — and she really appreciates how simple and easy to use the platform is. That’s why I highly recommend it to everyone, especially those who are just getting started with investing.
Zaproszony
Great working from the app
Great working from the app Easy and safe to move money from source to trading 212
Zaproszony
Problems solved fast via fast support…
Problems solved fast via fast support team. Very useful features like debit card, pie creation (create your own etf like stocks). They are improving the app and functionality time over time which is very nice.
Zaproszony
Simple to use
Simple to use. Quick access to funds. Lots of data available in a simple format.
Zaproszony
Best ISA App
The setup of your account is simple and quick. The app is the best I have used in regards to online access of ISAs!
Zaproszony
The app is so easy to use
The app is so easy to use. The cash ISA account lets you take out and put back without affecting allowance.
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
