Mar 24, 20232.490.052.01%2.442.542.43
Mar 23, 20232.52-0.02-0.79%2.542.572.44
Mar 22, 20232.53-0.07-2.77%2.602.662.52
Mar 21, 20232.590.062.32%2.532.672.52
Mar 20, 20232.43-0.01-0.41%2.442.542.34
Mar 17, 20232.39-0.14-5.86%2.532.532.34
Mar 16, 20232.490.052.01%2.442.542.30
Mar 15, 20232.45-0.11-4.49%2.562.562.40
Mar 14, 20232.72-0.09-3.31%2.812.922.64
Mar 13, 20232.860.155.24%2.712.912.57
Mar 10, 20232.85-0.13-4.56%2.983.042.79
Mar 09, 20233.02-0.05-1.66%3.073.123.00
Mar 08, 20233.03-0.06-1.98%3.093.183.03
Mar 07, 20233.05-0.12-3.93%3.173.173.05
Mar 06, 20233.17-0.13-4.10%3.303.303.12
Mar 03, 20233.23-0.02-0.62%3.253.313.16
Mar 02, 20233.20-0.01-0.31%3.213.273.18
Mar 01, 20233.17-0.08-2.52%3.253.363.17
Feb 28, 20233.29-0.16-4.86%3.453.453.23
Feb 27, 20233.400.041.18%3.363.463.35
Feb 24, 20233.370.072.08%3.303.423.30
Feb 23, 20233.39-0.05-1.47%3.443.463.33
Feb 22, 20233.390.041.18%3.353.433.28
Feb 21, 20233.26-0.17-5.21%3.433.433.20
Feb 17, 20233.45-0.20-5.80%3.653.653.45
Feb 16, 20233.70-0.02-0.54%3.723.773.61
Feb 15, 20233.720.000.00%3.723.803.63
Feb 14, 20233.70-0.03-0.81%3.733.773.65
Feb 13, 20233.64-0.05-1.37%3.693.833.62
Feb 10, 20233.730.154.02%3.583.823.58
Feb 09, 20233.54-0.14-3.95%3.683.683.51
Feb 08, 20233.68-0.04-1.09%3.723.853.66
Feb 07, 20233.73-0.04-1.07%3.773.833.67
Feb 06, 20233.780.112.91%3.673.793.56
Feb 03, 20233.57-0.06-1.68%3.633.753.56
Feb 02, 20233.63-0.05-1.38%3.683.723.57
Feb 01, 20233.660.061.64%3.603.743.54
Jan 31, 20233.620.082.21%3.543.693.54
Jan 30, 20233.58-0.09-2.51%3.673.743.58
Jan 27, 20233.730.010.27%3.723.833.72
Jan 26, 20233.78-0.14-3.70%3.923.923.73
Jan 25, 20233.840.030.78%3.813.983.71
Jan 24, 20233.83-0.11-2.87%3.943.953.82
Jan 23, 20233.950.082.03%3.874.033.87
Jan 20, 20233.870.041.03%3.833.933.81
Jan 19, 20233.940.225.58%3.723.943.72
Jan 18, 20233.68-0.11-2.99%3.793.853.66
Jan 17, 20233.70-0.06-1.62%3.763.853.69
Jan 13, 20233.800.061.58%3.743.893.72
Jan 12, 20233.780.174.50%3.613.913.61
Jan 11, 20233.550.041.13%3.513.613.45
Jan 10, 20233.470.133.75%3.343.473.28
Jan 09, 20233.400.030.88%3.373.553.35
Jan 06, 20233.310.061.81%3.253.353.25
Jan 05, 20233.250.010.31%3.243.353.19
Jan 04, 20233.17-0.04-1.26%3.213.253.15
Jan 03, 20233.23-0.23-7.12%3.463.463.18
Dec 30, 20223.410.123.52%3.293.483.23
Dec 29, 20223.300.133.94%3.173.353.17
Dec 28, 20223.23-0.26-8.05%3.493.493.18
Dec 27, 20223.55-0.06-1.69%3.613.613.52
Dec 23, 20223.650.000.00%3.653.693.59
Dec 22, 20223.63-0.02-0.55%3.653.663.52
Dec 21, 20223.65-0.15-4.11%3.803.803.64
Dec 20, 20223.690.030.81%3.663.793.64
Dec 19, 20223.57-0.32-8.96%3.893.903.54
Dec 16, 20223.900.020.51%3.883.953.83
Dec 15, 20223.960.071.77%3.893.963.76
Dec 14, 20223.850.092.34%3.763.943.70
Dec 13, 20223.820.051.31%3.773.893.72
Dec 12, 20223.780.061.59%3.723.883.72
Dec 09, 20223.75-0.04-1.07%3.793.843.71
Dec 08, 20223.74-0.11-2.94%3.853.913.73
Dec 07, 20223.820.041.05%3.783.843.73
Dec 06, 20223.78-0.01-0.26%3.793.863.74
Dec 05, 20223.85-0.10-2.60%3.954.023.79
Dec 02, 20223.95-0.04-1.01%3.994.083.90
Dec 01, 20223.94-0.05-1.27%3.994.073.89
Nov 30, 20224.010.020.50%3.994.083.90
Nov 29, 20223.96-0.03-0.76%3.994.243.90
Nov 28, 20223.840.020.52%3.824.033.82
Nov 25, 20223.85-0.14-3.64%3.994.063.85
Nov 23, 20224.020.041.00%3.984.093.92
Nov 22, 20224.020.051.24%3.974.083.95
Nov 21, 20223.980.092.26%3.894.013.73
Nov 18, 20224.08-0.02-0.49%4.104.153.94
Nov 17, 20224.19-0.05-1.19%4.244.454.01
Nov 16, 20224.18-0.46-11.00%4.644.654.18
Nov 15, 20224.630.234.97%4.404.734.25
Nov 14, 20224.380.000.00%4.384.744.24
Nov 11, 20224.480.010.22%4.474.524.28
Nov 10, 20224.240.4610.85%3.784.683.64
Nov 09, 20223.60-0.20-5.56%3.803.883.58
Nov 08, 20223.77-0.21-5.57%3.984.023.68
Nov 07, 20223.930.041.02%3.894.183.88
Nov 04, 20223.80-0.05-1.32%3.853.953.63
Nov 03, 20223.72-0.16-4.30%3.883.893.67
Nov 02, 20223.75-0.17-4.53%3.923.963.71
Nov 01, 20223.85-0.01-0.26%3.864.003.83
Oct 31, 20223.800.133.42%3.673.863.63
Oct 28, 20223.58-0.26-7.26%3.843.873.54
Oct 27, 20223.79-0.29-7.65%4.084.143.77
Oct 26, 20223.89-0.15-3.86%4.044.213.87
Oct 25, 20223.94-0.01-0.25%3.954.183.92
Oct 24, 20223.99-0.10-2.51%4.094.113.92
Oct 21, 20224.050.051.23%4.004.133.86
Oct 20, 20223.89-0.14-3.60%4.034.263.85
Oct 19, 20223.950.082.03%3.874.133.74
Oct 18, 20223.79-0.17-4.49%3.963.963.70
Oct 17, 20223.810.010.26%3.803.943.67
Oct 14, 20223.60-0.32-8.89%3.923.953.59
Oct 13, 20223.820.246.28%3.584.003.51
Oct 12, 20223.57-0.17-4.76%3.743.773.53
Oct 11, 20223.69-0.11-2.98%3.804.083.63
Oct 10, 20224.01-0.30-7.48%4.314.543.86
Oct 07, 20224.300.122.79%4.184.584.18
Oct 06, 20224.23-0.12-2.84%4.354.404.07
Oct 05, 20224.23-0.18-4.26%4.414.844.01
Oct 04, 20224.000.041.00%3.964.083.84
Oct 03, 20223.79-0.06-1.58%3.853.993.62
Sep 30, 20223.51-0.26-7.41%3.773.923.48
Sep 29, 20223.670.000.00%3.673.753.35
Sep 28, 20223.560.246.74%3.323.683.29
Sep 27, 20223.230.041.24%3.193.473.15
Sep 26, 20223.09-0.17-5.50%3.263.283.09
Sep 23, 20223.17-0.73-23.03%3.903.903.16
Sep 22, 20223.75-0.38-10.13%4.134.173.70
Sep 21, 20223.90-0.14-3.59%4.044.183.89
Sep 20, 20223.91-0.16-4.09%4.074.093.87
Sep 19, 20224.010.000.00%4.014.193.92
Sep 16, 20224.07-0.18-4.42%4.254.263.94
Sep 15, 20224.19-0.23-5.49%4.424.494.14
Sep 14, 20224.380.081.83%4.304.584.30
Sep 13, 20224.19-0.31-7.40%4.504.644.10
Sep 12, 20224.50-0.16-3.56%4.664.764.49
Sep 09, 20224.480.030.67%4.454.604.26
Sep 08, 20224.25-0.09-2.12%4.344.584.18
Sep 07, 20224.25-0.12-2.82%4.374.494.12
Sep 06, 20224.35-0.44-10.11%4.794.804.35
Sep 02, 20224.640.316.68%4.334.914.13
Sep 01, 20224.08-0.26-6.37%4.344.524.00
Aug 31, 20224.340.163.69%4.184.524.18
Aug 30, 20224.23-0.69-16.31%4.924.924.10
Aug 29, 20224.98-0.07-1.41%5.055.264.93
Aug 26, 20224.940.285.67%4.665.024.43
Aug 25, 20224.50-0.35-7.78%4.855.174.43
Aug 24, 20224.76-0.35-7.35%5.115.314.49
Aug 23, 20225.000.357.00%4.655.524.65
Aug 22, 20224.380.398.90%3.994.403.85
Aug 19, 20223.91-0.20-5.12%4.114.213.75
Aug 18, 20224.180.307.18%3.884.613.78
Aug 17, 20223.730.030.80%3.703.913.61
Aug 16, 20223.64-0.23-6.32%3.873.883.61
Aug 15, 20223.720.071.88%3.653.873.62
Aug 12, 20223.80-0.16-4.21%3.964.013.75
Aug 11, 20223.90-0.03-0.77%3.934.073.81
Aug 10, 20223.810.112.89%3.703.863.60
Aug 09, 20223.73-0.13-3.49%3.864.003.69
Aug 08, 20223.770.020.53%3.753.883.66
Aug 05, 20223.730.071.88%3.663.903.66
Aug 04, 20223.59-0.22-6.13%3.813.833.56
Aug 03, 20223.83-0.30-7.83%4.134.223.78
Aug 02, 20224.06-0.26-6.40%4.324.413.98
Aug 01, 20224.25-0.10-2.35%4.354.414.19
Jul 29, 20224.390.081.82%4.314.814.25
Jul 28, 20224.17-0.22-5.28%4.394.504.09
Jul 27, 20224.22-0.19-4.50%4.414.414.05
Jul 26, 20224.12-0.21-5.10%4.334.654.07
Jul 25, 20224.190.102.39%4.094.443.91
Jul 22, 20223.95-0.26-6.58%4.214.323.89
Jul 21, 20224.17-0.13-3.12%4.304.324.02
Jul 20, 20224.30-0.16-3.72%4.464.624.26
Jul 19, 20224.560.5512.06%4.014.813.88
Jul 18, 20223.91-0.12-3.07%4.034.213.91
Jul 15, 20223.950.061.52%3.894.033.70
Jul 14, 20223.74-0.04-1.07%3.783.883.67
Jul 13, 20223.84-0.13-3.39%3.974.123.84
Jul 12, 20223.89-0.01-0.26%3.904.143.76
Jul 11, 20223.960.000.00%3.964.073.87
Jul 08, 20224.13-0.09-2.18%4.224.243.89
Jul 07, 20224.07-0.14-3.44%4.214.384.00
Jul 06, 20223.93-0.04-1.02%3.974.133.83
Jul 05, 20224.00-0.53-13.25%4.534.533.94
Jul 01, 20224.55-0.28-6.15%4.834.914.50
Jun 30, 20224.58-0.28-6.11%4.864.994.47
Jun 29, 20224.90-0.21-4.29%5.115.264.83
Jun 28, 20224.96-0.53-10.69%5.495.504.81
Jun 27, 20225.21-0.07-1.34%5.285.665.13
Jun 24, 20225.240.173.24%5.075.464.84
Jun 23, 20224.82-0.36-7.47%5.185.654.80
Jun 22, 20225.000.244.80%4.765.414.70
Jun 21, 20225.17-0.43-8.32%5.605.675.15
Jun 17, 20225.45-0.27-4.95%5.725.815.09
Jun 16, 20225.720.010.17%5.716.015.18
Jun 15, 20225.77-0.49-8.49%6.266.525.56
Jun 14, 20226.15-1.14-18.54%7.298.166.05
Jun 13, 20226.30-0.66-10.48%6.967.366.14
Jun 10, 20227.03-0.10-1.42%7.137.646.26
Jun 09, 20226.98-0.33-4.73%7.318.076.69
Jun 08, 20227.540.618.09%6.938.666.02
Jun 07, 20227.042.1530.54%4.897.344.84
Jun 06, 20224.89-0.64-13.09%5.535.614.88
Jun 03, 20225.641.1820.92%4.465.704.35
Jun 02, 20224.420.153.39%4.274.574.15
Jun 01, 20224.27-0.43-10.07%4.704.813.96
May 31, 20224.79-0.19-3.97%4.986.164.71
May 27, 20223.750.4411.73%3.313.963.24
May 26, 20223.240.195.86%3.053.353.03
May 25, 20222.95-0.08-2.71%3.033.202.92
May 24, 20222.97-0.34-11.45%3.313.352.94
May 23, 20223.25-0.26-8.00%3.513.563.23
May 20, 20223.45-0.08-2.32%3.533.693.22
May 19, 20223.440.205.81%3.243.673.18
May 18, 20223.34-0.11-3.29%3.453.563.13
May 17, 20223.38-0.18-5.33%3.563.753.24
May 16, 20223.500.3810.86%3.123.863.10
May 13, 20223.090.134.21%2.963.192.93
May 12, 20222.82-0.13-4.61%2.953.082.74
May 11, 20222.97-0.10-3.37%3.073.362.94
May 10, 20222.92-0.58-19.86%3.503.582.92
May 09, 20223.37-0.54-16.02%3.914.033.33
May 06, 20224.120.081.94%4.044.333.78
May 05, 20223.93-0.63-16.03%4.564.653.76
May 04, 20224.13-0.03-0.73%4.164.293.93
May 03, 20223.74-0.03-0.80%3.774.083.64
May 02, 20223.780.277.14%3.514.003.44
Apr 29, 20223.57-0.34-9.52%3.914.293.57
Apr 28, 20223.790.236.07%3.564.063.34
Apr 27, 20223.47-0.03-0.86%3.503.663.33
Apr 26, 20223.43-0.22-6.41%3.654.063.43
Apr 25, 20223.550.030.85%3.523.623.26
Apr 22, 20223.73-0.59-15.82%4.324.353.73
Apr 21, 20224.30-0.18-4.19%4.484.954.02
Apr 20, 20224.33-0.28-6.47%4.614.854.21
Apr 19, 20224.550.061.32%4.494.834.16
Apr 18, 20225.000.061.20%4.945.824.36
Apr 14, 20225.031.5530.82%3.485.053.23
Apr 13, 20223.490.000.00%3.493.613.22
Apr 12, 20223.43-0.05-1.46%3.483.913.33
Apr 11, 20223.23-0.43-13.31%3.663.673.21
Apr 08, 20223.78-0.03-0.79%3.813.903.66
Apr 07, 20223.85-0.22-5.71%4.074.073.68
Apr 06, 20224.110.081.95%4.034.263.72
Apr 05, 20223.98-0.34-8.54%4.324.443.87
Apr 04, 20224.330.317.16%4.024.553.98
Apr 01, 20224.04-0.31-7.67%4.354.584.03
Mar 31, 20224.46-0.19-4.26%4.654.714.35
Mar 30, 20224.72-0.69-14.62%5.415.514.72
Mar 29, 20225.00-0.10-2.00%5.105.174.52
Mar 28, 20225.40-0.52-9.63%5.925.925.31
Mar 25, 20226.000.427.00%5.586.715.56
Mar 24, 20225.87-0.79-13.46%6.666.805.83
Mar 23, 20226.690.314.63%6.386.766.05
Mar 22, 20226.190.050.81%6.146.325.74
Mar 21, 20226.20-0.03-0.48%6.236.695.98
Mar 18, 20226.02-0.93-15.45%6.957.075.91
Mar 17, 20226.570.324.87%6.257.336.25
Mar 16, 20225.57-0.34-6.10%5.916.535.40
Mar 15, 20225.660.152.65%5.516.245.08
Mar 14, 20226.260.436.87%5.836.895.31
Mar 11, 20226.72-0.90-13.39%7.627.636.04
Mar 10, 20228.50-0.57-6.71%9.079.987.78
Mar 09, 20227.651.6020.92%6.059.505.60
Mar 08, 20226.99-9.42-134.76%16.4116.586.40
Mar 07, 202211.047.5468.30%3.5014.043.06
Mar 04, 20221.920.4422.92%1.482.001.44
Mar 03, 20221.43-0.06-4.20%1.491.561.42
Mar 02, 20221.46-0.09-6.16%1.551.551.40
Mar 01, 20221.47-0.05-3.40%1.521.521.39
Feb 28, 20221.410.010.71%1.401.501.38
Feb 25, 20221.35-0.16-11.85%1.511.511.27
Feb 24, 20221.49-0.17-11.41%1.661.721.41
Feb 23, 20221.460.128.22%1.341.501.33
Feb 22, 20221.280.086.25%1.201.431.17
Feb 18, 20221.13-0.07-6.19%1.201.211.10
Feb 17, 20221.19-0.06-5.04%1.251.351.18
Feb 16, 20221.21-0.06-4.96%1.271.411.21
Feb 15, 20221.21-0.07-5.79%1.281.321.21
Feb 14, 20221.310.043.05%1.271.351.23
Feb 11, 20221.310.129.16%1.191.331.17
Feb 10, 20221.14-0.04-3.51%1.181.191.12
Feb 09, 20221.190.075.88%1.121.201.09
Feb 08, 20221.11-0.12-10.81%1.231.241.10
Feb 07, 20221.19-0.02-1.68%1.211.211.17
Feb 04, 20221.17-0.01-0.85%1.181.251.17
Feb 03, 20221.130.000.00%1.131.201.09
Feb 02, 20221.15-0.11-9.57%1.261.311.09
Feb 01, 20221.21-0.15-12.40%1.361.401.16
Jan 31, 20221.33-0.19-14.29%1.521.541.31
Jan 28, 20221.49-0.15-10.07%1.642.011.45
Jan 27, 20221.57-0.01-0.64%1.581.751.50
Jan 26, 20221.49-0.08-5.37%1.571.601.48
Jan 25, 20221.550.063.87%1.491.671.46
Jan 24, 20221.500.096.00%1.411.661.41
Jan 21, 20221.48-0.12-8.11%1.601.601.46
Jan 20, 20221.56-0.08-5.13%1.641.781.54
Jan 19, 20221.65-0.02-1.21%1.671.711.59
Jan 18, 20221.680.095.36%1.591.751.58
Jan 14, 20221.56-0.03-1.92%1.591.651.52
Jan 13, 20221.56-0.13-8.33%1.691.691.54
Jan 12, 20221.630.095.52%1.541.681.50
Jan 11, 20221.500.021.33%1.481.511.43
Jan 10, 20221.45-0.04-2.76%1.491.491.40
Jan 07, 20221.46-0.03-2.05%1.491.541.43
Jan 06, 20221.450.032.07%1.421.531.38
Jan 05, 20221.44-0.13-9.03%1.571.571.43
Jan 04, 20221.50-0.05-3.33%1.551.551.48
Jan 03, 20221.490.053.36%1.441.541.44
Dec 31, 20211.43-0.02-1.40%1.451.451.41
Dec 30, 20211.42-0.03-2.11%1.451.461.42
Dec 29, 20211.41-0.07-4.96%1.481.551.41
Dec 28, 20211.49-0.02-1.34%1.511.541.48
Dec 27, 20211.49-0.05-3.36%1.541.551.49
Dec 23, 20211.49-0.01-0.67%1.501.501.46
Dec 22, 20211.47-0.03-2.04%1.501.541.46
Dec 21, 20211.48-0.05-3.38%1.531.551.47
Dec 20, 20211.49-0.04-2.68%1.531.551.46
Dec 17, 20211.540.010.65%1.531.571.51
Dec 16, 20211.52-0.05-3.29%1.571.571.51
Dec 15, 20211.55-0.06-3.87%1.611.611.51
Dec 14, 20211.55-0.14-9.03%1.691.691.55
Dec 13, 20211.59-0.08-5.03%1.671.671.59
Dec 10, 20211.68-0.08-4.76%1.761.761.65
Dec 09, 20211.70-0.03-1.76%1.731.761.68
Dec 08, 20211.700.042.35%1.661.811.63
Dec 07, 20211.64-0.02-1.22%1.661.711.63
Dec 06, 20211.600.021.25%1.581.651.55
Dec 03, 20211.59-0.06-3.77%1.651.651.56
Dec 02, 20211.61-0.06-3.73%1.671.691.60
Dec 01, 20211.59-0.07-4.40%1.661.701.58
Nov 30, 20211.64-0.05-3.05%1.691.701.54
Nov 29, 20211.66-0.08-4.82%1.741.751.65
Nov 26, 20211.71-0.02-1.17%1.731.751.63
Nov 24, 20211.74-0.03-1.72%1.771.791.72
Nov 23, 20211.710.021.17%1.691.761.68
Nov 22, 20211.67-0.09-5.39%1.761.761.67
Nov 19, 20211.69-0.06-3.55%1.751.751.65
Nov 18, 20211.71-0.06-3.51%1.771.801.67
Nov 17, 20211.77-0.06-3.39%1.831.831.75
Nov 16, 20211.78-0.12-6.74%1.901.901.77
Nov 15, 20211.84-0.02-1.09%1.861.861.78
Nov 12, 20211.86-0.03-1.61%1.891.891.79
Nov 11, 20211.90-0.05-2.63%1.951.961.87
Nov 10, 20211.90-0.01-0.53%1.911.981.88
Nov 09, 20211.97-0.02-1.02%1.991.991.90
Nov 08, 20211.930.000.00%1.932.101.91
Nov 05, 20211.88-0.05-2.66%1.931.931.87
Nov 04, 20211.89-0.08-4.23%1.972.001.89
Nov 03, 20211.930.031.55%1.901.971.87
Nov 02, 20211.89-0.07-3.70%1.961.971.87
Nov 01, 20211.910.021.05%1.891.931.85
Oct 29, 20211.83-0.04-2.19%1.871.921.80
Oct 28, 20211.84-0.07-3.80%1.911.921.82
Oct 27, 20211.85-0.16-8.65%2.012.021.84
Oct 26, 20211.97-0.03-1.52%2.002.041.94
Oct 25, 20211.970.000.00%1.972.001.90
Oct 22, 20211.88-0.18-9.57%2.062.061.87
Oct 21, 20211.92-0.17-8.85%2.092.131.92
Oct 20, 20212.07-0.11-5.31%2.182.182.04
Oct 19, 20212.13-0.01-0.47%2.142.182.01
Oct 18, 20212.08-0.06-2.88%2.142.142.08
Oct 15, 20212.09-0.01-0.48%2.102.152.08
Oct 14, 20212.12-0.09-4.25%2.212.242.08
Oct 13, 20212.20-0.03-1.36%2.232.232.15
Oct 12, 20212.24-0.05-2.23%2.292.482.15